VTHO Weekly Summary - Week 5, 2025
VeThor Token (VTHOUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), VeThor Token (VTHO) declined 8.37% on Binance USDT markets, moving from an open of $0.0053 to a close of $0.0048. The week's high printed at $0.0068 while the low sat at $0.0044. Traders exchanged about $253.19M in notional volume across 7 sessions (avg $36.17M/day), with realized daily volatility near 10.58%. The strongest session was Jan 31 (+13.86%), and the weakest was Feb 2 (-17.87%).
VTHO — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -17.87% | $-0.0011 | $0.0059 | $0.0060 | $0.0045 | $0.0048 | $27.28M | 5,172,520,676.00 | 297,678 |
| Sat, Feb 01, 2025 | +5.00% | +$0.0003 | $0.0056 | $0.0068 | $0.0055 | $0.0059 | $75.33M | 12,461,549,699.00 | 507,000 |
| Fri, Jan 31, 2025 | +13.86% | +$0.0007 | $0.0049 | $0.0068 | $0.0048 | $0.0056 | $87.79M | 14,930,137,960.00 | 506,964 |
| Thu, Jan 30, 2025 | +1.78% | +$0.0001 | $0.0048 | $0.0051 | $0.0047 | $0.0049 | $10.27M | 2,089,756,358.00 | 70,988 |
| Wed, Jan 29, 2025 | +5.73% | +$0.0003 | $0.0046 | $0.0053 | $0.0044 | $0.0048 | $20.84M | 4,292,834,974.00 | 142,294 |
| Tue, Jan 28, 2025 | -9.77% | $-0.0005 | $0.0051 | $0.0052 | $0.0045 | $0.0046 | $9.47M | 1,958,845,809.00 | 83,443 |
| Mon, Jan 27, 2025 | -3.76% | $-0.0002 | $0.0053 | $0.0057 | $0.0047 | $0.0051 | $22.21M | 4,360,124,921.00 | 172,348 |
VTHO — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across Week 5, 2025 (Jan 27 – Feb 2, 2025).
VTHO — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token during Week 5, 2025.
Weekly Summaries for VTHO
Explore other weeks of VeThor Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching VTHO
Zoom out to the monthly view or size a position using the numbers above.