VTHO Weekly Summary - Week 7, 2021
VeThor Token (VTHOUSDT) · Feb 15 – Feb 21, 2021 · View full coin page
During Week 7, 2021 (Feb 15 – Feb 21, 2021), VeThor Token (VTHO) declined 0.12% on Binance USDT markets, moving from an open of $0.0067 to a close of $0.0067. The week's high printed at $0.0075 while the low sat at $0.0051. Traders exchanged about $97.39M in notional volume across 7 sessions (avg $13.91M/day), with realized daily volatility near 8.20%. The strongest session was Feb 20 (+13.54%), and the weakest was Feb 16 (-7.99%).
VTHO — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 21, 2021 | +6.36% | +$0.0004 | $0.0063 | $0.0073 | $0.0059 | $0.0067 | $18.16M | 2,727,940,520.00 | 143,002 |
| Sat, Feb 20, 2021 | +13.54% | +$0.0007 | $0.0055 | $0.0073 | $0.0051 | $0.0063 | $21.31M | 3,351,881,101.00 | 141,561 |
| Fri, Feb 19, 2021 | -7.31% | $-0.0004 | $0.0060 | $0.0061 | $0.0052 | $0.0055 | $9.13M | 1,594,737,732.00 | 78,431 |
| Thu, Feb 18, 2021 | +2.90% | +$0.0002 | $0.0058 | $0.0065 | $0.0057 | $0.0060 | $8.81M | 1,443,780,598.00 | 77,619 |
| Wed, Feb 17, 2021 | -7.43% | $-0.0005 | $0.0063 | $0.0063 | $0.0056 | $0.0058 | $7.32M | 1,233,786,221.00 | 60,048 |
| Tue, Feb 16, 2021 | -7.99% | $-0.0005 | $0.0068 | $0.0069 | $0.0059 | $0.0063 | $9.54M | 1,479,706,060.00 | 66,360 |
| Mon, Feb 15, 2021 | +1.60% | +$0.0001 | $0.0067 | $0.0075 | $0.0055 | $0.0068 | $23.10M | 3,426,052,599.00 | 142,582 |
VTHO — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across Week 7, 2021 (Feb 15 – Feb 21, 2021).
VTHO — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token during Week 7, 2021.
Weekly Summaries for VTHO
Explore other weeks of VeThor Token price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching VTHO
Zoom out to the monthly view or size a position using the numbers above.