Coin Weekly Summary
VTHO Weekly Summary — Week 23, 2021
During Week 23, 2021 (Jun 7 – Jun 13, 2021), VeThor Token (VTHO) declined 12.83% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0080. The week's high printed at $0.0153 while the low sat at $0.0071. Traders exchanged about $82.57M in notional volume across 7 sessions (avg $11.80M/day), with realized daily volatility near 3.85%. The strongest session was Jun 9 (+4.06%), and the weakest was Jun 7 (-9.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VTHO — Week 23, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token during Week 23, 2021 (Jun 7 – Jun 13, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 13, 2021VTHOUSDT |
+3.97% | +$0.0003 | $0.0077 | $0.0083 | $0.0075 | $0.0080 | $4.13M | 527,516,277.00 | 17,075 |
Sat, Jun 12, 2021VTHOUSDT |
-0.19% | $0.0000 | $0.0077 | $0.0078 | $0.0071 | $0.0077 | $5.69M | 755,926,880.00 | 21,883 |
Fri, Jun 11, 2021VTHOUSDT |
-5.69% | $-0.0005 | $0.0082 | $0.0084 | $0.0077 | $0.0078 | $6.50M | 802,837,222.00 | 22,452 |
Thu, Jun 10, 2021VTHOUSDT |
-5.14% | $-0.0004 | $0.0087 | $0.0153 | $0.0081 | $0.0082 | $34.29M | 3,493,176,075.00 | 86,118 |
Wed, Jun 09, 2021VTHOUSDT |
+4.06% | +$0.0003 | $0.0083 | $0.0091 | $0.0081 | $0.0087 | $11.77M | 1,381,404,324.00 | 38,036 |
Tue, Jun 08, 2021VTHOUSDT |
-0.42% | $0.0000 | $0.0084 | $0.0087 | $0.0073 | $0.0083 | $13.73M | 1,685,629,793.00 | 46,863 |
Mon, Jun 07, 2021VTHOUSDT |
-9.25% | $-0.0009 | $0.0092 | $0.0095 | $0.0083 | $0.0084 | $6.46M | 721,939,154.00 | 23,902 |
VTHO — Week 23, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across Week 23, 2021 (Jun 7 – Jun 13, 2021).
VTHO — Week 23, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token during Week 23, 2021.
Weekly Summaries for VTHO
Explore other weeks of VeThor Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2021
Compare how other coins performed in the same week.
Keep researching VTHO
Zoom out to the monthly view or size a position using the numbers above.