VTHO Monthly Summary - March 2021
VeThor Token (VTHOUSDT) · View full coin page
In March 2021, VeThor Token (VTHO) gained 285.20% on Binance USDT markets, moving from an open of $0.0041 to a close of $0.0160. The month's high printed at $0.0244 while the low sat at $0.0041. Traders exchanged about $1.19B in notional volume across 31 sessions (avg $38.38M/day), with realized daily volatility near 14.69%. The strongest session was Mar 20 (+46.65%), and the weakest was Mar 16 (-10.98%).
Opening Price
$0.0041
Closing Price
$0.0160
Highest Price
$0.0244
Lowest Price
$0.0041
Monthly Gain/Loss
+285.20%
Trading Volume
$1.19B
Avg Daily Volume
$38.38M
Volatility
14.69%
Market Cap
$38.18M
Best Trading Day
Mar 20
(+46.65%)
Worst Trading Day
Mar 16
(-10.98%)
Key market insights for March 2021:
VeThor Token traded across 31 sessions with
4,515,691 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VTHO — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeThor Token in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -8.15% | $-0.0014 | $0.0174 | $0.0179 | $0.0155 | $0.0160 | $42.59M | 2,606,051,137.00 | 151,632 |
| Mar 30, 2021 | -7.11% | $-0.0013 | $0.0187 | $0.0188 | $0.0167 | $0.0174 | $29.18M | 1,646,225,096.00 | 116,745 |
| Mar 29, 2021 | +1.14% | +$0.0002 | $0.0185 | $0.0196 | $0.0178 | $0.0187 | $21.61M | 1,153,496,506.00 | 89,049 |
| Mar 28, 2021 | +2.06% | +$0.0004 | $0.0181 | $0.0189 | $0.0175 | $0.0185 | $17.02M | 933,284,985.00 | 73,539 |
| Mar 27, 2021 | -8.36% | $-0.0016 | $0.0197 | $0.0199 | $0.0180 | $0.0181 | $28.39M | 1,488,748,040.00 | 106,445 |
| Mar 26, 2021 | +18.09% | +$0.0030 | $0.0167 | $0.0200 | $0.0162 | $0.0197 | $30.88M | 1,696,577,802.00 | 124,775 |
| Mar 25, 2021 | -5.37% | $-0.0009 | $0.0176 | $0.0193 | $0.0161 | $0.0167 | $32.03M | 1,856,178,586.00 | 127,719 |
| Mar 24, 2021 | +3.28% | +$0.0006 | $0.0171 | $0.0210 | $0.0163 | $0.0177 | $56.45M | 3,020,095,395.00 | 200,175 |
| Mar 23, 2021 | -7.95% | $-0.0015 | $0.0186 | $0.0191 | $0.0156 | $0.0171 | $48.13M | 2,781,044,793.00 | 163,225 |
| Mar 22, 2021 | -7.29% | $-0.0015 | $0.0201 | $0.0223 | $0.0168 | $0.0186 | $68.30M | 3,445,320,585.00 | 231,195 |
| Mar 21, 2021 | +9.59% | +$0.0018 | $0.0183 | $0.0239 | $0.0175 | $0.0201 | $174.11M | 8,415,903,963.00 | 490,186 |
| Mar 20, 2021 | +46.65% | +$0.0058 | $0.0125 | $0.0244 | $0.0124 | $0.0183 | $264.47M | 14,314,233,839.00 | 695,406 |
| Mar 19, 2021 | +18.04% | +$0.0019 | $0.0106 | $0.0132 | $0.0103 | $0.0125 | $26.88M | 2,311,047,294.00 | 127,342 |
| Mar 18, 2021 | -3.34% | $-0.0004 | $0.0109 | $0.0119 | $0.0102 | $0.0106 | $18.60M | 1,685,114,785.00 | 102,343 |
| Mar 17, 2021 | +8.59% | +$0.0009 | $0.0101 | $0.0114 | $0.0097 | $0.0109 | $20.33M | 1,942,431,093.00 | 105,560 |
| Mar 16, 2021 | -10.98% | $-0.0012 | $0.0113 | $0.0129 | $0.0097 | $0.0101 | $58.80M | 5,207,293,532.00 | 249,900 |
| Mar 15, 2021 | +39.88% | +$0.0032 | $0.0081 | $0.0136 | $0.0079 | $0.0113 | $117.26M | 10,784,346,812.00 | 489,668 |
| Mar 14, 2021 | +13.17% | +$0.0009 | $0.0072 | $0.0087 | $0.0065 | $0.0081 | $34.11M | 4,419,444,490.00 | 183,081 |
| Mar 13, 2021 | +20.54% | +$0.0012 | $0.0059 | $0.0073 | $0.0058 | $0.0072 | $13.68M | 2,077,268,640.00 | 98,931 |
| Mar 12, 2021 | -3.46% | $-0.0002 | $0.0061 | $0.0064 | $0.0058 | $0.0059 | $5.01M | 821,518,363.00 | 41,450 |
| Mar 11, 2021 | +3.56% | +$0.0002 | $0.0059 | $0.0064 | $0.0056 | $0.0061 | $5.59M | 935,273,494.00 | 41,226 |
| Mar 10, 2021 | -5.53% | $-0.0003 | $0.0062 | $0.0064 | $0.0057 | $0.0059 | $6.36M | 1,050,022,426.00 | 39,687 |
| Mar 09, 2021 | -3.06% | $-0.0002 | $0.0064 | $0.0066 | $0.0061 | $0.0062 | $6.25M | 992,061,116.00 | 46,210 |
| Mar 08, 2021 | +7.56% | +$0.0005 | $0.0060 | $0.0065 | $0.0057 | $0.0064 | $7.15M | 1,180,156,792.00 | 49,140 |
| Mar 07, 2021 | +10.01% | +$0.0005 | $0.0054 | $0.0063 | $0.0054 | $0.0060 | $7.40M | 1,251,110,600.00 | 53,519 |
| Mar 06, 2021 | -1.07% | $-0.0001 | $0.0055 | $0.0059 | $0.0052 | $0.0054 | $3.34M | 602,828,977.00 | 27,508 |
| Mar 05, 2021 | +0.38% | +$0.0000 | $0.0055 | $0.0059 | $0.0050 | $0.0055 | $5.75M | 1,071,066,858.00 | 41,814 |
| Mar 04, 2021 | -9.81% | $-0.0006 | $0.0061 | $0.0065 | $0.0050 | $0.0055 | $17.15M | 2,984,933,587.00 | 107,125 |
| Mar 03, 2021 | +34.96% | +$0.0016 | $0.0045 | $0.0073 | $0.0044 | $0.0061 | $17.78M | 2,969,721,358.00 | 91,009 |
| Mar 02, 2021 | -5.97% | $-0.0003 | $0.0048 | $0.0049 | $0.0043 | $0.0045 | $2.10M | 455,607,522.00 | 21,252 |
| Mar 01, 2021 | +15.54% | +$0.0006 | $0.0041 | $0.0048 | $0.0041 | $0.0048 | $3.02M | 666,270,641.00 | 28,835 |
VTHO — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeThor Token across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.54%
$0.0048
2
-5.97%
$0.0045
3
+34.96%
$0.0061
4
-9.81%
$0.0055
5
+0.38%
$0.0055
6
-1.07%
$0.0054
7
+10.01%
$0.0060
8
+7.56%
$0.0064
9
-3.06%
$0.0062
10
-5.53%
$0.0059
11
+3.56%
$0.0061
12
-3.46%
$0.0059
13
+20.54%
$0.0072
14
+13.17%
$0.0081
15
+39.88%
$0.0113
16
-10.98%
$0.0101
17
+8.59%
$0.0109
18
-3.34%
$0.0106
19
+18.04%
$0.0125
20
+46.65%
$0.0183
21
+9.59%
$0.0201
22
-7.29%
$0.0186
23
-7.95%
$0.0171
24
+3.28%
$0.0177
25
-5.37%
$0.0167
26
+18.09%
$0.0197
27
-8.36%
$0.0181
28
+2.06%
$0.0185
29
+1.14%
$0.0187
30
-7.11%
$0.0174
31
-8.15%
$0.0160
VTHO — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeThor Token in March 2021.
Monthly Summaries for VTHO
Explore other months of VeThor Token price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching VTHO
Switch to a shorter timeframe or size a position using the numbers above.