Coin Weekly Summary
VET Weekly Summary — Week 53, 2020
During Week 53, 2020 (Dec 28 – Jan 3, 2021), VeChain (VET) gained 58.66% on Binance USDT markets, moving from an open of $0.0165 to a close of $0.0262. The week's high printed at $0.0270 while the low sat at $0.0162. Traders exchanged about $451.70M in notional volume across 7 sessions (avg $64.53M/day), with realized daily volatility near 12.47%. The strongest session was Jan 3 (+31.04%), and the weakest was Dec 31 (-7.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VET — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 03, 2021VETUSDT |
+31.04% | +$0.0062 | $0.0200 | $0.0270 | $0.0197 | $0.0262 | $145.25M | 6,154,508,309.80 | 294,930 |
Sat, Jan 02, 2021VETUSDT |
+4.95% | +$0.0009 | $0.0191 | $0.0212 | $0.0185 | $0.0200 | $43.90M | 2,226,613,989.00 | 117,421 |
Fri, Jan 01, 2021VETUSDT |
+1.48% | +$0.0003 | $0.0188 | $0.0202 | $0.0184 | $0.0191 | $32.20M | 1,654,197,955.00 | 89,461 |
Thu, Dec 31, 2020VETUSDT |
-7.26% | $-0.0015 | $0.0202 | $0.0203 | $0.0183 | $0.0188 | $27.22M | 1,429,521,606.00 | 73,401 |
Wed, Dec 30, 2020VETUSDT |
-4.51% | $-0.0010 | $0.0212 | $0.0213 | $0.0191 | $0.0202 | $42.01M | 2,103,014,205.00 | 103,027 |
Tue, Dec 29, 2020VETUSDT |
+4.57% | +$0.0009 | $0.0202 | $0.0213 | $0.0186 | $0.0211 | $95.06M | 4,778,536,966.00 | 217,366 |
Mon, Dec 28, 2020VETUSDT |
+22.27% | +$0.0037 | $0.0165 | $0.0205 | $0.0162 | $0.0202 | $66.06M | 3,593,428,635.00 | 171,112 |
VET — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across Week 53, 2020 (Dec 28 – Jan 3, 2021).
VET — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain during Week 53, 2020.
Weekly Summaries for VET
Explore other weeks of VeChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching VET
Zoom out to the monthly view or size a position using the numbers above.