Coin Weekly Summary
VET Weekly Summary — Week 10, 2021
During Week 10, 2021 (Mar 8 – Mar 14, 2021), VeChain (VET) gained 16.60% on Binance USDT markets, moving from an open of $0.0567 to a close of $0.0661. The week's high printed at $0.0725 while the low sat at $0.0555. Traders exchanged about $1.02B in notional volume across 7 sessions (avg $146.03M/day), with realized daily volatility near 4.77%. The strongest session was Mar 8 (+15.26%), and the weakest was Mar 10 (-4.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VET — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 14, 2021VETUSDT |
-2.15% | $-0.0014 | $0.0675 | $0.0687 | $0.0644 | $0.0661 | $84.68M | 1,273,396,599.00 | 165,658 |
Sat, Mar 13, 2021VETUSDT |
+2.92% | +$0.0019 | $0.0656 | $0.0702 | $0.0618 | $0.0675 | $112.40M | 1,690,148,782.00 | 220,413 |
Fri, Mar 12, 2021VETUSDT |
-2.55% | $-0.0017 | $0.0673 | $0.0725 | $0.0636 | $0.0656 | $189.31M | 2,784,846,915.00 | 325,280 |
Thu, Mar 11, 2021VETUSDT |
+9.64% | +$0.0059 | $0.0613 | $0.0699 | $0.0582 | $0.0672 | $151.68M | 2,384,764,259.00 | 279,572 |
Wed, Mar 10, 2021VETUSDT |
-4.81% | $-0.0031 | $0.0644 | $0.0654 | $0.0603 | $0.0613 | $111.80M | 1,778,041,268.00 | 204,155 |
Tue, Mar 09, 2021VETUSDT |
-1.41% | $-0.0009 | $0.0653 | $0.0679 | $0.0621 | $0.0644 | $162.92M | 2,521,318,158.00 | 294,549 |
Mon, Mar 08, 2021VETUSDT |
+15.26% | +$0.0086 | $0.0567 | $0.0662 | $0.0555 | $0.0653 | $209.44M | 3,421,060,528.00 | 361,411 |
VET — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across Week 10, 2021 (Mar 8 – Mar 14, 2021).
VET — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain during Week 10, 2021.
Weekly Summaries for VET
Explore other weeks of VeChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching VET
Zoom out to the monthly view or size a position using the numbers above.