Coin Weekly Summary
VET Weekly Summary — Week 3, 2021
During Week 3, 2021 (Jan 18 – Jan 24, 2021), VeChain (VET) gained 12.70% on Binance USDT markets, moving from an open of $0.0272 to a close of $0.0306. The week's high printed at $0.0354 while the low sat at $0.0251. Traders exchanged about $646.81M in notional volume across 7 sessions (avg $92.40M/day), with realized daily volatility near 12.48%. The strongest session was Jan 20 (+19.04%), and the weakest was Jan 21 (-19.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VET — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 24, 2021VETUSDT |
+1.81% | +$0.0005 | $0.0301 | $0.0319 | $0.0295 | $0.0306 | $47.99M | 1,560,004,669.00 | 98,752 |
Sat, Jan 23, 2021VETUSDT |
-3.83% | $-0.0012 | $0.0313 | $0.0320 | $0.0292 | $0.0301 | $50.24M | 1,642,149,862.00 | 107,617 |
Fri, Jan 22, 2021VETUSDT |
+12.08% | +$0.0034 | $0.0279 | $0.0326 | $0.0251 | $0.0313 | $92.00M | 3,142,297,280.00 | 196,776 |
Thu, Jan 21, 2021VETUSDT |
-19.30% | $-0.0067 | $0.0346 | $0.0354 | $0.0273 | $0.0279 | $150.61M | 4,730,280,648.00 | 280,996 |
Wed, Jan 20, 2021VETUSDT |
+19.04% | +$0.0055 | $0.0291 | $0.0350 | $0.0285 | $0.0346 | $168.92M | 5,309,724,858.00 | 317,033 |
Tue, Jan 19, 2021VETUSDT |
-5.80% | $-0.0018 | $0.0308 | $0.0317 | $0.0280 | $0.0290 | $59.89M | 2,007,620,755.00 | 133,601 |
Mon, Jan 18, 2021VETUSDT |
+13.43% | +$0.0036 | $0.0272 | $0.0308 | $0.0263 | $0.0308 | $77.17M | 2,656,144,034.00 | 165,599 |
VET — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across Week 3, 2021 (Jan 18 – Jan 24, 2021).
VET — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain during Week 3, 2021.
Weekly Summaries for VET
Explore other weeks of VeChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching VET
Zoom out to the monthly view or size a position using the numbers above.