Coin Weekly Summary
VET Weekly Summary — Week 5, 2020
During Week 5, 2020 (Jan 27 – Feb 2, 2020), VeChain (VET) gained 8.65% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0062. The week's high printed at $0.0065 while the low sat at $0.0055. Traders exchanged about $34.96M in notional volume across 7 sessions (avg $4.99M/day), with realized daily volatility near 2.02%. The strongest session was Feb 1 (+3.97%), and the weakest was Jan 29 (-1.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
VET — Week 5, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain during Week 5, 2020 (Jan 27 – Feb 2, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2020VETUSDT |
+3.89% | +$0.0002 | $0.0060 | $0.0065 | $0.0058 | $0.0062 | $7.02M | 1,140,866,751.00 | 33,727 |
Sat, Feb 01, 2020VETUSDT |
+3.97% | +$0.0002 | $0.0058 | $0.0062 | $0.0058 | $0.0060 | $7.96M | 1,333,124,191.00 | 39,095 |
Fri, Jan 31, 2020VETUSDT |
+1.39% | +$0.0001 | $0.0057 | $0.0058 | $0.0055 | $0.0058 | $5.04M | 886,241,403.00 | 24,563 |
Thu, Jan 30, 2020VETUSDT |
-0.80% | $0.0000 | $0.0057 | $0.0058 | $0.0056 | $0.0057 | $4.49M | 786,433,803.00 | 22,914 |
Wed, Jan 29, 2020VETUSDT |
-1.16% | $-0.0001 | $0.0058 | $0.0059 | $0.0057 | $0.0057 | $3.54M | 611,207,155.00 | 20,188 |
Tue, Jan 28, 2020VETUSDT |
+0.99% | +$0.0001 | $0.0057 | $0.0059 | $0.0057 | $0.0058 | $3.77M | 649,403,456.00 | 21,564 |
Mon, Jan 27, 2020VETUSDT |
+0.26% | +$0.0000 | $0.0057 | $0.0059 | $0.0056 | $0.0057 | $3.14M | 543,955,684.00 | 18,017 |
VET — Week 5, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across Week 5, 2020 (Jan 27 – Feb 2, 2020).
VET — Week 5, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain during Week 5, 2020.
Weekly Summaries for VET
Explore other weeks of VeChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2020
Compare how other coins performed in the same week.
Keep researching VET
Zoom out to the monthly view or size a position using the numbers above.