VANA Weekly Summary - Week 22, 2026
Vana (VANAUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Vana (VANA) declined 5.50% on Binance USDT markets, moving from an open of $1.4740 to a close of $1.3930. The week's high printed at $1.5660 while the low sat at $1.3120. Traders exchanged about $7.19M in notional volume across 7 sessions (avg $1.03M/day), with realized daily volatility near 3.13%. The strongest session was May 26 (+3.54%), and the weakest was May 27 (-5.46%).
VANA — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vana during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -1.21% | $-0.0170 | $1.4100 | $1.4290 | $1.3690 | $1.3930 | $286.50K | 203,681.57 | 3,581 |
| Sat, May 30, 2026 | +0.64% | +$0.0090 | $1.4010 | $1.4710 | $1.3970 | $1.4100 | $475.56K | 332,831.63 | 5,275 |
| Fri, May 29, 2026 | +1.60% | +$0.0220 | $1.3780 | $1.4350 | $1.3450 | $1.4000 | $1.18M | 850,349.90 | 8,889 |
| Thu, May 28, 2026 | -4.11% | $-0.0590 | $1.4370 | $1.4400 | $1.3120 | $1.3780 | $693.01K | 505,461.33 | 7,163 |
| Wed, May 27, 2026 | -5.46% | $-0.0830 | $1.5210 | $1.5360 | $1.4190 | $1.4380 | $1.69M | 1,143,880.40 | 7,368 |
| Tue, May 26, 2026 | +3.54% | +$0.0520 | $1.4690 | $1.5660 | $1.4430 | $1.5210 | $2.55M | 1,683,073.71 | 14,300 |
| Mon, May 25, 2026 | -0.20% | $-0.0030 | $1.4740 | $1.5080 | $1.4650 | $1.4710 | $313.37K | 210,898.31 | 3,194 |
VANA — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vana across Week 22, 2026 (May 25 – May 31, 2026).
VANA — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vana during Week 22, 2026.
Weekly Summaries for VANA
Explore other weeks of Vana price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching VANA
Zoom out to the monthly view or size a position using the numbers above.