VANA Weekly Summary - Week 51, 2024
Vana (VANAUSDT) · Dec 16 – Dec 22, 2024 · View full coin page
During Week 51, 2024 (Dec 16 – Dec 22, 2024), Vana (VANA) gained 1,645.10% on Binance USDT markets, moving from an open of $1.0000 to a close of $17.4510. The week's high printed at $35.8000 while the low sat at $1.0000. Traders exchanged about $1.73B in notional volume across 7 sessions (avg $247.23M/day), with realized daily volatility near 22.13%. The strongest session was Dec 16 (+3,340.10%), and the weakest was Dec 17 (-48.28%).
VANA — Week 51, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vana during Week 51, 2024 (Dec 16 – Dec 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 22, 2024 | -5.34% | $-0.9840 | $18.4350 | $19.3000 | $16.9690 | $17.4510 | $37.06M | 2,072,893.79 | 238,705 |
| Sat, Dec 21, 2024 | -5.61% | $-1.0960 | $19.5310 | $22.2200 | $18.0010 | $18.4350 | $122.05M | 6,194,313.09 | 673,221 |
| Fri, Dec 20, 2024 | +28.10% | +$4.2840 | $15.2430 | $19.6000 | $15.0500 | $19.5270 | $120.30M | 7,087,343.00 | 682,696 |
| Thu, Dec 19, 2024 | -6.05% | $-0.9820 | $16.2270 | $17.8590 | $14.6070 | $15.2450 | $79.51M | 4,896,121.29 | 440,649 |
| Wed, Dec 18, 2024 | -8.88% | $-1.5800 | $17.8020 | $18.5000 | $15.3000 | $16.2220 | $151.88M | 9,071,465.25 | 666,231 |
| Tue, Dec 17, 2024 | -48.28% | $-16.6180 | $34.4200 | $35.8000 | $17.1340 | $17.8020 | $411.78M | 17,449,601.90 | 1,887,497 |
| Mon, Dec 16, 2024 | +3,340.10% | +$33.4010 | $1.0000 | $35.0000 | $1.0000 | $34.4010 | $808.01M | 28,938,610.88 | 2,134,559 |
VANA — Week 51, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vana across Week 51, 2024 (Dec 16 – Dec 22, 2024).
VANA — Week 51, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vana during Week 51, 2024.
Weekly Summaries for VANA
Explore other weeks of Vana price history by year.
Year 2026
Year 2025
Explore summaries for Week 51, 2024
Compare how other coins performed in the same week.
Keep researching VANA
Zoom out to the monthly view or size a position using the numbers above.