VANA Weekly Summary - Week 17, 2026
Vana (VANAUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Vana (VANA) gained 8.20% on Binance USDT markets, moving from an open of $1.3540 to a close of $1.4650. The week's high printed at $1.5480 while the low sat at $1.3370. Traders exchanged about $24.98M in notional volume across 7 sessions (avg $3.57M/day), with realized daily volatility near 1.83%. The strongest session was Apr 23 (+4.54%), and the weakest was Apr 25 (-0.68%).
VANA — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vana during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | -0.27% | $-0.0040 | $1.4690 | $1.4820 | $1.4390 | $1.4650 | $4.54M | 3,111,271.01 | 155,138 |
| Sat, Apr 25, 2026 | -0.68% | $-0.0100 | $1.4790 | $1.5310 | $1.4590 | $1.4690 | $4.43M | 2,965,000.92 | 73,206 |
| Fri, Apr 24, 2026 | +0.34% | +$0.0050 | $1.4740 | $1.5480 | $1.4620 | $1.4790 | $6.79M | 4,550,636.26 | 103,728 |
| Thu, Apr 23, 2026 | +4.54% | +$0.0640 | $1.4100 | $1.4780 | $1.3740 | $1.4740 | $6.67M | 4,741,030.11 | 166,047 |
| Wed, Apr 22, 2026 | -0.35% | $-0.0050 | $1.4150 | $1.4430 | $1.3940 | $1.4100 | $386.74K | 272,086.28 | 4,107 |
| Tue, Apr 21, 2026 | +2.02% | +$0.0280 | $1.3860 | $1.4870 | $1.3770 | $1.4140 | $1.69M | 1,173,985.71 | 18,557 |
| Mon, Apr 20, 2026 | +2.36% | +$0.0320 | $1.3540 | $1.4060 | $1.3370 | $1.3860 | $489.82K | 359,283.39 | 5,977 |
VANA — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vana across Week 17, 2026 (Apr 20 – Apr 26, 2026).
VANA — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vana during Week 17, 2026.
Weekly Summaries for VANA
Explore other weeks of Vana price history by year.
Year 2026
Year 2025
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching VANA
Zoom out to the monthly view or size a position using the numbers above.