VANA Weekly Summary - Week 6, 2026
Vana (VANAUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Vana (VANA) declined 15.50% on Binance USDT markets, moving from an open of $1.7680 to a close of $1.4940. The week's high printed at $1.8790 while the low sat at $1.3210. Traders exchanged about $5.46M in notional volume across 7 sessions (avg $780.49K/day), with realized daily volatility near 8.20%. The strongest session was Feb 6 (+8.74%), and the weakest was Feb 5 (-18.56%).
VANA — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vana during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -4.66% | $-0.0730 | $1.5670 | $1.5670 | $1.4800 | $1.4940 | $229.00K | 150,459.32 | 9,193 |
| Sat, Feb 07, 2026 | -0.82% | $-0.0130 | $1.5790 | $1.5920 | $1.5040 | $1.5660 | $545.64K | 351,728.74 | 20,721 |
| Fri, Feb 06, 2026 | +8.74% | +$0.1270 | $1.4530 | $1.6020 | $1.3210 | $1.5800 | $1.02M | 707,773.15 | 44,429 |
| Thu, Feb 05, 2026 | -18.56% | $-0.3310 | $1.7830 | $1.7930 | $1.4440 | $1.4520 | $1.35M | 850,102.40 | 74,666 |
| Wed, Feb 04, 2026 | +1.14% | +$0.0200 | $1.7620 | $1.8150 | $1.6960 | $1.7820 | $549.40K | 312,595.24 | 31,228 |
| Tue, Feb 03, 2026 | -2.81% | $-0.0510 | $1.8140 | $1.8790 | $1.6840 | $1.7630 | $1.14M | 632,580.47 | 40,414 |
| Mon, Feb 02, 2026 | +2.60% | +$0.0460 | $1.7680 | $1.8480 | $1.7160 | $1.8140 | $632.30K | 354,640.17 | 33,493 |
VANA — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vana across Week 6, 2026 (Feb 2 – Feb 8, 2026).
VANA — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vana during Week 6, 2026.
Weekly Summaries for VANA
Explore other weeks of Vana price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching VANA
Zoom out to the monthly view or size a position using the numbers above.