USDE Weekly Summary - Week 41, 2025
USD Ethena (USDEUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), USD Ethena (USDE) gained 0.01% on Binance USDT markets, moving from an open of $0.9996 to a close of $0.9997. The week's high printed at $1.0005 while the low sat at $0.6500. Traders exchanged about $3.57B in notional volume across 7 sessions (avg $509.97M/day), with realized daily volatility near 0.11%. The strongest session was Oct 11 (+0.15%), and the weakest was Oct 10 (-0.21%).
USDE — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD Ethena during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +0.04% | +$0.0004 | $0.9993 | $0.9999 | $0.9990 | $0.9997 | $225.54M | 225,673,218.00 | 8,525 |
| Sat, Oct 11, 2025 | +0.15% | +$0.0015 | $0.9978 | $0.9995 | $0.9940 | $0.9993 | $1.31B | 1,310,062,133.00 | 34,019 |
| Fri, Oct 10, 2025 | -0.21% | $-0.0021 | $0.9999 | $1.0005 | $0.6500 | $0.9978 | $1.39B | 1,467,085,065.00 | 136,677 |
| Thu, Oct 09, 2025 | -0.01% | $-0.0001 | $1.0001 | $1.0003 | $0.9999 | $1.0000 | $132.10M | 132,087,303.00 | 8,040 |
| Wed, Oct 08, 2025 | +0.05% | +$0.0005 | $0.9997 | $1.0002 | $0.9995 | $1.0002 | $123.85M | 123,865,122.00 | 6,682 |
| Tue, Oct 07, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9993 | $0.9997 | $168.75M | 168,811,122.00 | 9,352 |
| Mon, Oct 06, 2025 | +0.01% | +$0.0001 | $0.9996 | $1.0002 | $0.9992 | $0.9997 | $223.69M | 223,727,704.00 | 11,529 |
USDE — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USD Ethena across Week 41, 2025 (Oct 6 – Oct 12, 2025).
USDE — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD Ethena during Week 41, 2025.
Weekly Summaries for USDE
Explore other weeks of USD Ethena price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching USDE
Zoom out to the monthly view or size a position using the numbers above.