USDE Weekly Summary - Week 39, 2025
USD Ethena (USDEUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), USD Ethena (USDE) gained 0.12% on Binance USDT markets, moving from an open of $0.9995 to a close of $1.0007. The week's high printed at $1.0015 while the low sat at $0.9965. Traders exchanged about $2.98B in notional volume across 7 sessions (avg $426.18M/day), with realized daily volatility near 0.08%. The strongest session was Sep 22 (+0.12%), and the weakest was Sep 25 (-0.15%).
USDE — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD Ethena during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +0.07% | +$0.0007 | $1.0000 | $1.0009 | $0.9998 | $1.0007 | $370.31M | 370,194,482.00 | 6,744 |
| Sat, Sep 27, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0003 | $0.9996 | $1.0000 | $223.68M | 223,682,940.00 | 6,945 |
| Fri, Sep 26, 2025 | +0.09% | +$0.0009 | $0.9991 | $1.0003 | $0.9990 | $1.0000 | $345.59M | 345,753,066.00 | 11,903 |
| Thu, Sep 25, 2025 | -0.15% | $-0.0015 | $1.0006 | $1.0007 | $0.9983 | $0.9991 | $727.78M | 728,070,020.00 | 19,187 |
| Wed, Sep 24, 2025 | -0.01% | $-0.0001 | $1.0008 | $1.0011 | $1.0003 | $1.0007 | $606.60M | 606,116,127.00 | 6,636 |
| Tue, Sep 23, 2025 | +0.00% | +$0.0000 | $1.0008 | $1.0013 | $1.0003 | $1.0008 | $643.37M | 642,794,999.00 | 10,225 |
| Mon, Sep 22, 2025 | +0.12% | +$0.0012 | $0.9995 | $1.0015 | $0.9965 | $1.0007 | $65.90M | 65,847,258.00 | 5,450 |
USDE — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USD Ethena across Week 39, 2025 (Sep 22 – Sep 28, 2025).
USDE — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD Ethena during Week 39, 2025.
Weekly Summaries for USDE
Explore other weeks of USD Ethena price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching USDE
Zoom out to the monthly view or size a position using the numbers above.