USDE Weekly Summary - Week 15, 2026
USD Ethena (USDEUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), USD Ethena (USDE) declined 0.02% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9996. The week's high printed at $1.0003 while the low sat at $0.9994. Traders exchanged about $16.42M in notional volume across 7 sessions (avg $2.35M/day), with realized daily volatility near 0.02%. The strongest session was Apr 12 (+0.01%), and the weakest was Apr 10 (-0.03%).
USDE — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD Ethena during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9994 | $0.9996 | $2.59M | 2,586,765.00 | 3,280 |
| Sat, Apr 11, 2026 | -0.01% | $-0.0001 | $0.9995 | $0.9996 | $0.9994 | $0.9994 | $2.01M | 2,008,067.00 | 1,137 |
| Fri, Apr 10, 2026 | -0.03% | $-0.0003 | $0.9997 | $1.0001 | $0.9994 | $0.9994 | $4.24M | 4,242,026.00 | 2,914 |
| Thu, Apr 09, 2026 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9996 | $0.9997 | $1.52M | 1,519,017.00 | 1,358 |
| Wed, Apr 08, 2026 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9998 | $0.9999 | $2.30M | 2,297,932.00 | 1,083 |
| Tue, Apr 07, 2026 | +0.01% | +$0.0001 | $0.9998 | $1.0003 | $0.9997 | $0.9999 | $1.71M | 1,710,533.00 | 1,819 |
| Mon, Apr 06, 2026 | +0.00% | +$0.0000 | $0.9998 | $1.0002 | $0.9997 | $0.9998 | $2.06M | 2,057,672.00 | 654 |
USDE — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD Ethena across Week 15, 2026 (Apr 6 – Apr 12, 2026).
USDE — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD Ethena during Week 15, 2026.
Weekly Summaries for USDE
Explore other weeks of USD Ethena price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching USDE
Zoom out to the monthly view or size a position using the numbers above.