USDE Weekly Summary - Week 30, 2026
USD Ethena (USDEUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), USD Ethena (USDE) gained 0.02% on Binance USDT markets, moving from an open of $1.0006 to a close of $1.0008. The week's high printed at $1.0011 while the low sat at $1.0005. Traders exchanged about $1.78M in notional volume across 4 sessions (avg $446.04K/day), with realized daily volatility near 0.01%. The strongest session was Jul 24 (+0.02%), and the weakest was Jul 21 (0.00%).
USDE — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD Ethena during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Fri, Jul 24, 2026 | +0.02% | +$0.0002 | $1.0006 | $1.0011 | $1.0006 | $1.0008 | $417.43K | 417,116.00 | 853 |
| Thu, Jul 23, 2026 | +0.00% | +$0.0000 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | $374.13K | 373,905.00 | 768 |
| Wed, Jul 22, 2026 | +0.00% | +$0.0000 | $1.0006 | $1.0011 | $1.0005 | $1.0006 | $493.13K | 492,766.00 | 247 |
| Tue, Jul 21, 2026 | +0.00% | +$0.0000 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | $499.48K | 499,150.00 | 205 |
USDE — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD Ethena across Week 30, 2026 (Jul 20 – Jul 26, 2026).
USDE — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD Ethena during Week 30, 2026.
Weekly Summaries for USDE
Explore other weeks of USD Ethena price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching USDE
Zoom out to the monthly view or size a position using the numbers above.