USDE Weekly Summary - Week 2, 2026
USD Ethena (USDEUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), USD Ethena (USDE) gained 0.04% on Binance USDT markets, moving from an open of $0.9998 to a close of $1.0002. The week's high printed at $1.0007 while the low sat at $0.9993. Traders exchanged about $67.93M in notional volume across 7 sessions (avg $9.70M/day), with realized daily volatility near 0.03%. The strongest session was Jan 7 (+0.07%), and the weakest was Jan 8 (-0.02%).
USDE — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD Ethena during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | -0.01% | $-0.0001 | $1.0003 | $1.0005 | $1.0000 | $1.0002 | $2.12M | 2,114,615.00 | 1,050 |
| Sat, Jan 10, 2026 | -0.01% | $-0.0001 | $1.0004 | $1.0006 | $1.0003 | $1.0003 | $1.73M | 1,727,965.00 | 1,310 |
| Fri, Jan 09, 2026 | +0.00% | +$0.0000 | $1.0005 | $1.0005 | $1.0002 | $1.0005 | $2.27M | 2,269,464.00 | 1,800 |
| Thu, Jan 08, 2026 | -0.02% | $-0.0002 | $1.0006 | $1.0007 | $1.0002 | $1.0004 | $3.89M | 3,888,415.00 | 1,335 |
| Wed, Jan 07, 2026 | +0.07% | +$0.0007 | $0.9999 | $1.0006 | $0.9996 | $1.0006 | $26.29M | 26,293,952.00 | 2,020 |
| Tue, Jan 06, 2026 | +0.02% | +$0.0002 | $0.9997 | $1.0001 | $0.9993 | $0.9999 | $26.07M | 26,077,493.00 | 2,659 |
| Mon, Jan 05, 2026 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9994 | $0.9997 | $5.57M | 5,572,818.00 | 1,390 |
USDE — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD Ethena across Week 2, 2026 (Jan 5 – Jan 11, 2026).
USDE — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD Ethena during Week 2, 2026.
Weekly Summaries for USDE
Explore other weeks of USD Ethena price history by year.
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching USDE
Zoom out to the monthly view or size a position using the numbers above.