TRB Monthly Summary - January 2024
Tellor Tributes (TRBUSDT) · View full coin page
In January 2024, Tellor Tributes (TRB) declined 40.22% on Binance USDT markets, moving from an open of $192.7700 to a close of $115.2300. The month's high printed at $231.9900 while the low sat at $99.3200. Traders exchanged about $2.85B in notional volume across 31 sessions (avg $91.84M/day), with realized daily volatility near 8.14%. The strongest session was Jan 17 (+23.96%), and the weakest was Jan 3 (-22.04%).
Opening Price
$192.7700
Closing Price
$115.2300
Highest Price
$231.9900
Lowest Price
$99.3200
Monthly Gain/Loss
-40.22%
Trading Volume
$2.85B
Avg Daily Volume
$91.84M
Volatility
8.14%
Market Cap
$35.87M
Best Trading Day
Jan 17
(+23.96%)
Worst Trading Day
Jan 3
(-22.04%)
Key market insights for January 2024:
Tellor Tributes traded across 31 sessions with
15,628,636 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRB — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tellor Tributes in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.10% | $-2.4700 | $117.7000 | $123.2500 | $112.4100 | $115.2300 | $41.74M | 352,470.00 | 183,686 |
| Jan 30, 2024 | +1.26% | +$1.4600 | $116.3100 | $122.6900 | $114.1500 | $117.7700 | $38.91M | 329,394.50 | 141,698 |
| Jan 29, 2024 | +3.86% | +$4.3200 | $111.9700 | $118.4500 | $111.5800 | $116.2900 | $32.37M | 281,339.66 | 120,298 |
| Jan 28, 2024 | -5.00% | $-5.8900 | $117.8500 | $123.8900 | $108.6200 | $111.9600 | $34.45M | 294,504.63 | 142,301 |
| Jan 27, 2024 | +2.26% | +$2.6000 | $115.2800 | $120.0000 | $111.1400 | $117.8800 | $28.27M | 245,676.63 | 128,163 |
| Jan 26, 2024 | +10.79% | +$11.2200 | $104.0300 | $125.8300 | $103.1600 | $115.2500 | $77.00M | 653,324.30 | 352,777 |
| Jan 25, 2024 | -2.21% | $-2.3500 | $106.3800 | $106.9700 | $101.2000 | $104.0300 | $18.77M | 180,460.55 | 90,426 |
| Jan 24, 2024 | +0.06% | +$0.0600 | $106.3700 | $108.2700 | $101.4400 | $106.4300 | $25.70M | 244,153.60 | 121,203 |
| Jan 23, 2024 | -6.97% | $-7.9700 | $114.3300 | $118.6200 | $99.3200 | $106.3600 | $40.67M | 380,811.48 | 211,871 |
| Jan 22, 2024 | -7.94% | $-9.8700 | $124.2500 | $127.9100 | $111.8600 | $114.3800 | $38.27M | 318,833.11 | 206,829 |
| Jan 21, 2024 | -0.54% | $-0.6700 | $124.9600 | $127.9100 | $123.1500 | $124.2900 | $13.03M | 103,688.24 | 67,010 |
| Jan 20, 2024 | -0.72% | $-0.9000 | $125.8600 | $127.7100 | $122.2800 | $124.9600 | $20.99M | 168,530.48 | 101,979 |
| Jan 19, 2024 | -5.74% | $-7.6700 | $133.5700 | $137.9500 | $121.3400 | $125.9000 | $58.30M | 448,147.34 | 286,845 |
| Jan 18, 2024 | -15.06% | $-23.6800 | $157.2500 | $159.4700 | $131.6700 | $133.5700 | $93.48M | 648,183.15 | 496,877 |
| Jan 17, 2024 | +23.96% | +$30.3900 | $126.8400 | $166.9000 | $126.0000 | $157.2300 | $248.45M | 1,636,691.22 | 1,071,283 |
| Jan 16, 2024 | +5.21% | +$6.2800 | $120.5500 | $128.1700 | $118.6400 | $126.8300 | $18.93M | 154,003.53 | 109,986 |
| Jan 15, 2024 | +3.75% | +$4.3600 | $116.1800 | $122.6300 | $116.0900 | $120.5400 | $14.28M | 119,048.12 | 93,509 |
| Jan 14, 2024 | -4.19% | $-5.0800 | $121.2600 | $125.8600 | $114.7400 | $116.1800 | $20.74M | 171,094.99 | 116,101 |
| Jan 13, 2024 | +1.11% | +$1.3300 | $119.9000 | $123.2000 | $116.3000 | $121.2300 | $17.05M | 141,482.43 | 102,228 |
| Jan 12, 2024 | -3.69% | $-4.5900 | $124.4600 | $133.5000 | $115.0000 | $119.8700 | $42.55M | 335,185.83 | 224,820 |
| Jan 11, 2024 | +0.53% | +$0.6500 | $123.7600 | $133.8800 | $120.2700 | $124.4100 | $40.51M | 321,479.46 | 196,594 |
| Jan 10, 2024 | +2.55% | +$3.0800 | $120.6300 | $126.3200 | $114.5300 | $123.7100 | $37.05M | 306,629.27 | 199,085 |
| Jan 09, 2024 | -3.77% | $-4.7300 | $125.3700 | $136.7400 | $114.6000 | $120.6400 | $61.16M | 492,908.33 | 355,873 |
| Jan 08, 2024 | +0.97% | +$1.2000 | $124.1700 | $126.7400 | $113.7800 | $125.3700 | $41.89M | 345,337.59 | 246,979 |
| Jan 07, 2024 | -4.66% | $-6.0700 | $130.2700 | $138.4400 | $119.4600 | $124.2000 | $43.12M | 330,894.62 | 262,238 |
| Jan 06, 2024 | -12.33% | $-18.3200 | $148.5700 | $152.9300 | $125.7000 | $130.2500 | $87.40M | 625,702.17 | 512,639 |
| Jan 05, 2024 | +10.87% | +$14.5700 | $134.0000 | $167.1800 | $111.5100 | $148.5700 | $222.31M | 1,566,654.71 | 1,289,292 |
| Jan 04, 2024 | +0.11% | +$0.1500 | $133.8500 | $139.6000 | $130.0000 | $134.0000 | $55.99M | 416,688.90 | 369,796 |
| Jan 03, 2024 | -22.04% | $-37.8300 | $171.6800 | $182.6900 | $110.0000 | $133.8500 | $153.33M | 1,040,535.28 | 1,138,352 |
| Jan 02, 2024 | -6.01% | $-10.9800 | $182.6000 | $191.0000 | $164.9000 | $171.6200 | $168.82M | 947,128.35 | 992,058 |
| Jan 01, 2024 | -5.25% | $-10.1200 | $192.7700 | $231.9900 | $121.0000 | $182.6500 | $1.01B | 5,639,043.81 | 5,695,840 |
TRB — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tellor Tributes across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.25%
$182.6500
2
-6.01%
$171.6200
3
-22.04%
$133.8500
4
+0.11%
$134.0000
5
+10.87%
$148.5700
6
-12.33%
$130.2500
7
-4.66%
$124.2000
8
+0.97%
$125.3700
9
-3.77%
$120.6400
10
+2.55%
$123.7100
11
+0.53%
$124.4100
12
-3.69%
$119.8700
13
+1.11%
$121.2300
14
-4.19%
$116.1800
15
+3.75%
$120.5400
16
+5.21%
$126.8300
17
+23.96%
$157.2300
18
-15.06%
$133.5700
19
-5.74%
$125.9000
20
-0.72%
$124.9600
21
-0.54%
$124.2900
22
-7.94%
$114.3800
23
-6.97%
$106.3600
24
+0.06%
$106.4300
25
-2.21%
$104.0300
26
+10.79%
$115.2500
27
+2.26%
$117.8800
28
-5.00%
$111.9600
29
+3.86%
$116.2900
30
+1.26%
$117.7700
31
-2.10%
$115.2300
TRB — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tellor Tributes in January 2024.
Monthly Summaries for TRB
Explore other months of Tellor Tributes price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching TRB
Switch to a shorter timeframe or size a position using the numbers above.