TNSR Monthly Summary - October 2024
Tensor (TNSRUSDT) · View full coin page
In October 2024, Tensor (TNSR) gained 12.03% on Binance USDT markets, moving from an open of $0.4008 to a close of $0.4490. The month's high printed at $0.5336 while the low sat at $0.2945. Traders exchanged about $230.23M in notional volume across 31 sessions (avg $7.43M/day), with realized daily volatility near 6.74%. The strongest session was Oct 29 (+19.16%), and the weakest was Oct 1 (-11.88%).
Opening Price
$0.4008
Closing Price
$0.4490
Highest Price
$0.5336
Lowest Price
$0.2945
Monthly Gain/Loss
+12.03%
Trading Volume
$230.23M
Avg Daily Volume
$7.43M
Volatility
6.74%
Market Cap
$9.22M
Best Trading Day
Oct 29
(+19.16%)
Worst Trading Day
Oct 1
(-11.88%)
Key market insights for October 2024:
Tensor traded across 31 sessions with
1,578,945 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TNSR — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tensor in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.24% | $-0.0199 | $0.4689 | $0.4715 | $0.4382 | $0.4490 | $4.71M | 10,424,234.70 | 32,691 |
| Oct 30, 2024 | -4.75% | $-0.0234 | $0.4922 | $0.4924 | $0.4601 | $0.4688 | $10.37M | 21,898,974.30 | 65,390 |
| Oct 29, 2024 | +19.16% | +$0.0791 | $0.4129 | $0.5336 | $0.4084 | $0.4920 | $18.62M | 39,727,722.30 | 127,882 |
| Oct 28, 2024 | -7.30% | $-0.0325 | $0.4453 | $0.4469 | $0.4013 | $0.4128 | $9.65M | 22,756,237.20 | 58,106 |
| Oct 27, 2024 | -2.43% | $-0.0111 | $0.4565 | $0.4971 | $0.4443 | $0.4454 | $19.99M | 42,591,678.10 | 133,452 |
| Oct 26, 2024 | +11.58% | +$0.0474 | $0.4094 | $0.4595 | $0.3993 | $0.4568 | $16.03M | 37,146,601.50 | 118,971 |
| Oct 25, 2024 | -4.90% | $-0.0211 | $0.4306 | $0.4627 | $0.3869 | $0.4095 | $19.13M | 43,826,986.00 | 149,370 |
| Oct 24, 2024 | +13.20% | +$0.0502 | $0.3802 | $0.4709 | $0.3752 | $0.4304 | $27.47M | 64,304,786.70 | 173,654 |
| Oct 23, 2024 | -2.61% | $-0.0102 | $0.3902 | $0.3923 | $0.3613 | $0.3800 | $2.76M | 7,280,033.10 | 20,159 |
| Oct 22, 2024 | +0.57% | +$0.0022 | $0.3878 | $0.3978 | $0.3743 | $0.3900 | $3.80M | 9,843,898.90 | 24,263 |
| Oct 21, 2024 | -7.05% | $-0.0294 | $0.4169 | $0.4228 | $0.3873 | $0.3875 | $5.78M | 14,340,562.20 | 37,722 |
| Oct 20, 2024 | +5.76% | +$0.0227 | $0.3940 | $0.4492 | $0.3805 | $0.4167 | $22.49M | 53,693,707.60 | 145,963 |
| Oct 19, 2024 | +4.23% | +$0.0160 | $0.3780 | $0.3975 | $0.3640 | $0.3940 | $3.89M | 10,239,992.30 | 27,960 |
| Oct 18, 2024 | +3.25% | +$0.0119 | $0.3660 | $0.3866 | $0.3634 | $0.3779 | $2.39M | 6,404,346.60 | 15,613 |
| Oct 17, 2024 | -1.16% | $-0.0043 | $0.3704 | $0.3769 | $0.3525 | $0.3661 | $2.84M | 7,790,480.20 | 20,680 |
| Oct 16, 2024 | -7.29% | $-0.0291 | $0.3994 | $0.4097 | $0.3657 | $0.3703 | $6.05M | 15,687,429.60 | 42,899 |
| Oct 15, 2024 | +8.03% | +$0.0297 | $0.3698 | $0.4012 | $0.3488 | $0.3995 | $8.32M | 22,100,915.90 | 57,288 |
| Oct 14, 2024 | +8.01% | +$0.0274 | $0.3422 | $0.3760 | $0.3390 | $0.3696 | $4.06M | 11,307,085.70 | 27,970 |
| Oct 13, 2024 | +0.47% | +$0.0016 | $0.3404 | $0.3453 | $0.3261 | $0.3420 | $2.27M | 6,713,848.30 | 15,943 |
| Oct 12, 2024 | +3.37% | +$0.0111 | $0.3293 | $0.3536 | $0.3259 | $0.3404 | $3.48M | 10,258,438.20 | 24,188 |
| Oct 11, 2024 | +5.14% | +$0.0161 | $0.3131 | $0.3330 | $0.3124 | $0.3292 | $2.69M | 8,350,928.80 | 16,976 |
| Oct 10, 2024 | +0.74% | +$0.0023 | $0.3107 | $0.3176 | $0.2945 | $0.3130 | $1.83M | 5,969,954.60 | 14,101 |
| Oct 09, 2024 | -5.04% | $-0.0165 | $0.3272 | $0.3354 | $0.3054 | $0.3107 | $2.81M | 8,788,103.80 | 21,089 |
| Oct 08, 2024 | -6.87% | $-0.0241 | $0.3509 | $0.3559 | $0.3139 | $0.3268 | $4.67M | 14,084,126.50 | 33,446 |
| Oct 07, 2024 | -1.85% | $-0.0066 | $0.3576 | $0.3724 | $0.3456 | $0.3510 | $3.45M | 9,533,492.10 | 21,539 |
| Oct 06, 2024 | +2.32% | +$0.0081 | $0.3496 | $0.3594 | $0.3450 | $0.3577 | $1.46M | 4,176,094.90 | 9,519 |
| Oct 05, 2024 | -3.15% | $-0.0114 | $0.3621 | $0.3697 | $0.3403 | $0.3507 | $1.78M | 4,994,239.30 | 14,119 |
| Oct 04, 2024 | +9.10% | +$0.0302 | $0.3320 | $0.3659 | $0.3289 | $0.3622 | $2.64M | 7,665,702.70 | 19,849 |
| Oct 03, 2024 | -8.46% | $-0.0307 | $0.3628 | $0.3736 | $0.3215 | $0.3321 | $3.39M | 9,857,976.10 | 26,568 |
| Oct 02, 2024 | +2.69% | +$0.0095 | $0.3532 | $0.3931 | $0.3509 | $0.3627 | $5.69M | 15,149,090.50 | 40,693 |
| Oct 01, 2024 | -11.88% | $-0.0476 | $0.4008 | $0.4223 | $0.3398 | $0.3532 | $5.71M | 15,210,060.00 | 40,882 |
TNSR — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tensor across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.88%
$0.3532
2
+2.69%
$0.3627
3
-8.46%
$0.3321
4
+9.10%
$0.3622
5
-3.15%
$0.3507
6
+2.32%
$0.3577
7
-1.85%
$0.3510
8
-6.87%
$0.3268
9
-5.04%
$0.3107
10
+0.74%
$0.3130
11
+5.14%
$0.3292
12
+3.37%
$0.3404
13
+0.47%
$0.3420
14
+8.01%
$0.3696
15
+8.03%
$0.3995
16
-7.29%
$0.3703
17
-1.16%
$0.3661
18
+3.25%
$0.3779
19
+4.23%
$0.3940
20
+5.76%
$0.4167
21
-7.05%
$0.3875
22
+0.57%
$0.3900
23
-2.61%
$0.3800
24
+13.20%
$0.4304
25
-4.90%
$0.4095
26
+11.58%
$0.4568
27
-2.43%
$0.4454
28
-7.30%
$0.4128
29
+19.16%
$0.4920
30
-4.75%
$0.4688
31
-4.24%
$0.4490
TNSR — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tensor in October 2024.
Monthly Summaries for TNSR
Explore other months of Tensor price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching TNSR
Switch to a shorter timeframe or size a position using the numbers above.