TNSR Monthly Summary - December 2025
Tensor (TNSRUSDT) · View full coin page
In December 2025, Tensor (TNSR) declined 44.10% on Binance USDT markets, moving from an open of $0.1406 to a close of $0.0786. The month's high printed at $0.1528 while the low sat at $0.0765. Traders exchanged about $195.05M in notional volume across 31 sessions (avg $6.29M/day), with realized daily volatility near 4.70%. The strongest session was Dec 13 (+14.35%), and the weakest was Dec 1 (-16.64%).
Opening Price
$0.1406
Closing Price
$0.0786
Highest Price
$0.1528
Lowest Price
$0.0765
Monthly Gain/Loss
-44.10%
Trading Volume
$195.05M
Avg Daily Volume
$6.29M
Volatility
4.70%
Market Cap
$9.22M
Best Trading Day
Dec 13
(+14.35%)
Worst Trading Day
Dec 1
(-16.64%)
Key market insights for December 2025:
Tensor traded across 31 sessions with
1,306,643 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TNSR — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tensor in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.88% | $-0.0007 | $0.0793 | $0.0804 | $0.0765 | $0.0786 | $1.19M | 15,122,466.70 | 8,628 |
| Dec 30, 2025 | -2.10% | $-0.0017 | $0.0811 | $0.0823 | $0.0791 | $0.0794 | $1.58M | 19,585,065.50 | 12,461 |
| Dec 29, 2025 | +2.40% | +$0.0019 | $0.0793 | $0.0863 | $0.0789 | $0.0812 | $2.59M | 31,574,591.30 | 19,846 |
| Dec 28, 2025 | -4.92% | $-0.0041 | $0.0834 | $0.0847 | $0.0790 | $0.0793 | $1.77M | 21,591,587.30 | 10,965 |
| Dec 27, 2025 | +0.97% | +$0.0008 | $0.0826 | $0.0863 | $0.0818 | $0.0834 | $1.87M | 22,386,049.80 | 13,222 |
| Dec 26, 2025 | -1.55% | $-0.0013 | $0.0840 | $0.0921 | $0.0808 | $0.0827 | $7.46M | 87,262,655.50 | 44,465 |
| Dec 25, 2025 | +7.28% | +$0.0057 | $0.0783 | $0.0961 | $0.0783 | $0.0840 | $8.97M | 101,776,123.40 | 60,521 |
| Dec 24, 2025 | -3.92% | $-0.0032 | $0.0816 | $0.0821 | $0.0778 | $0.0784 | $1.38M | 17,442,390.70 | 9,895 |
| Dec 23, 2025 | -3.32% | $-0.0028 | $0.0844 | $0.0846 | $0.0791 | $0.0816 | $1.48M | 18,189,844.60 | 10,997 |
| Dec 22, 2025 | +0.24% | +$0.0002 | $0.0842 | $0.0886 | $0.0818 | $0.0844 | $1.60M | 18,763,022.60 | 14,906 |
| Dec 21, 2025 | -3.56% | $-0.0031 | $0.0872 | $0.0883 | $0.0824 | $0.0841 | $1.58M | 18,555,515.20 | 12,302 |
| Dec 20, 2025 | -0.91% | $-0.0008 | $0.0880 | $0.0910 | $0.0871 | $0.0872 | $1.76M | 19,837,749.60 | 11,966 |
| Dec 19, 2025 | +3.04% | +$0.0026 | $0.0854 | $0.0925 | $0.0836 | $0.0880 | $3.31M | 37,856,822.30 | 24,985 |
| Dec 18, 2025 | -5.43% | $-0.0049 | $0.0902 | $0.0926 | $0.0843 | $0.0853 | $2.45M | 27,763,318.90 | 20,103 |
| Dec 17, 2025 | -4.04% | $-0.0038 | $0.0940 | $0.0971 | $0.0890 | $0.0902 | $2.61M | 28,037,467.40 | 20,030 |
| Dec 16, 2025 | -0.42% | $-0.0004 | $0.0945 | $0.0998 | $0.0921 | $0.0941 | $4.59M | 47,930,722.10 | 33,130 |
| Dec 15, 2025 | -0.42% | $-0.0004 | $0.0949 | $0.1009 | $0.0901 | $0.0945 | $4.31M | 45,295,729.70 | 28,756 |
| Dec 14, 2025 | -10.97% | $-0.0117 | $0.1067 | $0.1067 | $0.0933 | $0.0950 | $6.27M | 63,016,324.30 | 42,298 |
| Dec 13, 2025 | +14.35% | +$0.0134 | $0.0934 | $0.1290 | $0.0932 | $0.1068 | $21.73M | 199,637,285.20 | 147,878 |
| Dec 12, 2025 | -2.10% | $-0.0020 | $0.0954 | $0.0974 | $0.0894 | $0.0934 | $2.73M | 29,162,105.10 | 19,496 |
| Dec 11, 2025 | -5.64% | $-0.0057 | $0.1011 | $0.1025 | $0.0950 | $0.0954 | $3.76M | 38,354,792.90 | 24,022 |
| Dec 10, 2025 | -5.08% | $-0.0054 | $0.1063 | $0.1085 | $0.0998 | $0.1009 | $3.63M | 34,905,311.30 | 28,450 |
| Dec 09, 2025 | -0.65% | $-0.0007 | $0.1070 | $0.1110 | $0.1035 | $0.1063 | $5.16M | 48,155,124.00 | 29,467 |
| Dec 08, 2025 | -2.73% | $-0.0030 | $0.1100 | $0.1139 | $0.1048 | $0.1070 | $4.28M | 39,146,922.40 | 27,266 |
| Dec 07, 2025 | -5.57% | $-0.0065 | $0.1166 | $0.1175 | $0.1082 | $0.1101 | $3.71M | 32,569,527.70 | 24,798 |
| Dec 06, 2025 | +0.87% | +$0.0010 | $0.1156 | $0.1222 | $0.1140 | $0.1166 | $7.60M | 64,631,437.20 | 47,488 |
| Dec 05, 2025 | -0.26% | $-0.0003 | $0.1161 | $0.1326 | $0.1110 | $0.1158 | $11.82M | 98,561,417.10 | 68,189 |
| Dec 04, 2025 | -3.09% | $-0.0037 | $0.1196 | $0.1261 | $0.1151 | $0.1159 | $5.84M | 48,572,485.90 | 38,435 |
| Dec 03, 2025 | -5.15% | $-0.0065 | $0.1261 | $0.1319 | $0.1187 | $0.1196 | $10.05M | 80,753,299.50 | 62,777 |
| Dec 02, 2025 | +7.42% | +$0.0087 | $0.1173 | $0.1350 | $0.1136 | $0.1260 | $19.73M | 159,916,668.60 | 121,064 |
| Dec 01, 2025 | -16.64% | $-0.0234 | $0.1406 | $0.1528 | $0.1164 | $0.1172 | $38.25M | 283,027,045.20 | 267,837 |
TNSR — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tensor across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-16.64%
$0.1172
2
+7.42%
$0.1260
3
-5.15%
$0.1196
4
-3.09%
$0.1159
5
-0.26%
$0.1158
6
+0.87%
$0.1166
7
-5.57%
$0.1101
8
-2.73%
$0.1070
9
-0.65%
$0.1063
10
-5.08%
$0.1009
11
-5.64%
$0.0954
12
-2.10%
$0.0934
13
+14.35%
$0.1068
14
-10.97%
$0.0950
15
-0.42%
$0.0945
16
-0.42%
$0.0941
17
-4.04%
$0.0902
18
-5.43%
$0.0853
19
+3.04%
$0.0880
20
-0.91%
$0.0872
21
-3.56%
$0.0841
22
+0.24%
$0.0844
23
-3.32%
$0.0816
24
-3.92%
$0.0784
25
+7.28%
$0.0840
26
-1.55%
$0.0827
27
+0.97%
$0.0834
28
-4.92%
$0.0793
29
+2.40%
$0.0812
30
-2.10%
$0.0794
31
-0.88%
$0.0786
TNSR — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tensor in December 2025.
Monthly Summaries for TNSR
Explore other months of Tensor price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching TNSR
Switch to a shorter timeframe or size a position using the numbers above.