TFUEL Monthly Summary - March 2021
Theta Fuel (TFUELUSDT) · View full coin page
In March 2021, Theta Fuel (TFUEL) gained 352.00% on Binance USDT markets, moving from an open of $0.0921 to a close of $0.4163. The month's high printed at $0.5686 while the low sat at $0.0905. Traders exchanged about $3.37B in notional volume across 31 sessions (avg $108.79M/day), with realized daily volatility near 12.41%. The strongest session was Mar 11 (+43.04%), and the weakest was Mar 24 (-17.64%).
Opening Price
$0.0921
Closing Price
$0.4163
Highest Price
$0.5686
Lowest Price
$0.0905
Monthly Gain/Loss
+352.00%
Trading Volume
$3.37B
Avg Daily Volume
$108.79M
Volatility
12.41%
Market Cap
$59.25M
Best Trading Day
Mar 11
(+43.04%)
Worst Trading Day
Mar 24
(-17.64%)
Key market insights for March 2021:
Theta Fuel traded across 31 sessions with
5,961,813 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TFUEL — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Fuel in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +1.17% | +$0.0048 | $0.4114 | $0.4500 | $0.3950 | $0.4163 | $104.73M | 249,664,047.00 | 183,572 |
| Mar 30, 2021 | -0.12% | $-0.0005 | $0.4116 | $0.4191 | $0.3984 | $0.4111 | $52.30M | 128,673,143.00 | 93,230 |
| Mar 29, 2021 | +2.96% | +$0.0118 | $0.3994 | $0.4500 | $0.3956 | $0.4112 | $80.38M | 190,304,142.00 | 140,187 |
| Mar 28, 2021 | +0.67% | +$0.0026 | $0.3967 | $0.4148 | $0.3850 | $0.3994 | $52.37M | 131,216,638.00 | 99,873 |
| Mar 27, 2021 | -4.77% | $-0.0199 | $0.4164 | $0.4186 | $0.3855 | $0.3966 | $59.33M | 149,631,369.00 | 97,237 |
| Mar 26, 2021 | -0.22% | $-0.0009 | $0.4175 | $0.4246 | $0.3908 | $0.4165 | $77.93M | 192,491,886.00 | 129,526 |
| Mar 25, 2021 | +6.23% | +$0.0245 | $0.3930 | $0.4390 | $0.3671 | $0.4175 | $126.14M | 308,192,043.00 | 208,611 |
| Mar 24, 2021 | -17.64% | $-0.0841 | $0.4770 | $0.5686 | $0.3702 | $0.3929 | $243.44M | 509,835,173.00 | 408,895 |
| Mar 23, 2021 | +28.32% | +$0.1053 | $0.3717 | $0.5320 | $0.3708 | $0.4769 | $410.09M | 874,697,047.00 | 665,942 |
| Mar 22, 2021 | +11.62% | +$0.0387 | $0.3330 | $0.4600 | $0.3293 | $0.3717 | $150.80M | 388,858,913.00 | 271,964 |
| Mar 21, 2021 | +4.74% | +$0.0151 | $0.3179 | $0.3480 | $0.2998 | $0.3330 | $44.06M | 137,307,048.00 | 86,853 |
| Mar 20, 2021 | -7.01% | $-0.0240 | $0.3419 | $0.3638 | $0.3100 | $0.3179 | $40.78M | 121,293,257.00 | 92,844 |
| Mar 19, 2021 | -3.11% | $-0.0110 | $0.3527 | $0.3690 | $0.3378 | $0.3418 | $82.40M | 234,459,136.00 | 114,562 |
| Mar 18, 2021 | +1.62% | +$0.0056 | $0.3468 | $0.3700 | $0.3167 | $0.3525 | $80.93M | 236,352,537.00 | 134,468 |
| Mar 17, 2021 | -1.89% | $-0.0067 | $0.3535 | $0.3542 | $0.2986 | $0.3468 | $67.64M | 206,679,700.00 | 133,358 |
| Mar 16, 2021 | +2.42% | +$0.0084 | $0.3447 | $0.3870 | $0.3080 | $0.3531 | $88.81M | 257,689,708.00 | 199,278 |
| Mar 15, 2021 | -7.98% | $-0.0299 | $0.3747 | $0.3921 | $0.3260 | $0.3448 | $132.86M | 372,544,148.00 | 185,165 |
| Mar 14, 2021 | +1.23% | +$0.0045 | $0.3697 | $0.4080 | $0.3457 | $0.3742 | $130.89M | 346,515,736.00 | 221,249 |
| Mar 13, 2021 | -6.09% | $-0.0240 | $0.3937 | $0.4200 | $0.3394 | $0.3697 | $105.96M | 279,540,676.00 | 217,564 |
| Mar 12, 2021 | +9.00% | +$0.0326 | $0.3619 | $0.4592 | $0.3530 | $0.3944 | $242.83M | 599,915,895.00 | 403,402 |
| Mar 11, 2021 | +43.04% | +$0.1089 | $0.2530 | $0.4372 | $0.2523 | $0.3619 | $528.18M | 1,528,060,612.00 | 754,360 |
| Mar 10, 2021 | +36.96% | +$0.0683 | $0.1847 | $0.2749 | $0.1740 | $0.2530 | $114.84M | 535,605,911.00 | 218,097 |
| Mar 09, 2021 | +7.66% | +$0.0131 | $0.1716 | $0.1914 | $0.1669 | $0.1847 | $36.41M | 203,114,013.00 | 103,743 |
| Mar 08, 2021 | +16.82% | +$0.0247 | $0.1469 | $0.1780 | $0.1414 | $0.1716 | $50.26M | 309,359,915.00 | 114,046 |
| Mar 07, 2021 | +4.40% | +$0.0062 | $0.1408 | $0.1500 | $0.1376 | $0.1470 | $17.61M | 122,599,701.00 | 47,386 |
| Mar 06, 2021 | +0.43% | +$0.0006 | $0.1399 | $0.1506 | $0.1323 | $0.1405 | $21.73M | 153,150,798.00 | 70,900 |
| Mar 05, 2021 | -2.34% | $-0.0034 | $0.1433 | $0.1716 | $0.1326 | $0.1400 | $71.63M | 472,424,152.00 | 151,631 |
| Mar 04, 2021 | +11.38% | +$0.0146 | $0.1287 | $0.1500 | $0.1230 | $0.1433 | $35.57M | 259,739,556.00 | 98,704 |
| Mar 03, 2021 | +4.91% | +$0.0060 | $0.1227 | $0.1340 | $0.1204 | $0.1287 | $30.01M | 234,368,736.00 | 81,541 |
| Mar 02, 2021 | +8.49% | +$0.0096 | $0.1129 | $0.1446 | $0.1079 | $0.1225 | $75.85M | 593,820,480.00 | 172,385 |
| Mar 01, 2021 | +22.59% | +$0.0208 | $0.0921 | $0.1166 | $0.0905 | $0.1129 | $15.71M | 152,440,354.00 | 61,240 |
TFUEL — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Fuel across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+22.59%
$0.1129
2
+8.49%
$0.1225
3
+4.91%
$0.1287
4
+11.38%
$0.1433
5
-2.34%
$0.1400
6
+0.43%
$0.1405
7
+4.40%
$0.1470
8
+16.82%
$0.1716
9
+7.66%
$0.1847
10
+36.96%
$0.2530
11
+43.04%
$0.3619
12
+9.00%
$0.3944
13
-6.09%
$0.3697
14
+1.23%
$0.3742
15
-7.98%
$0.3448
16
+2.42%
$0.3531
17
-1.89%
$0.3468
18
+1.62%
$0.3525
19
-3.11%
$0.3418
20
-7.01%
$0.3179
21
+4.74%
$0.3330
22
+11.62%
$0.3717
23
+28.32%
$0.4769
24
-17.64%
$0.3929
25
+6.23%
$0.4175
26
-0.22%
$0.4165
27
-4.77%
$0.3966
28
+0.67%
$0.3994
29
+2.96%
$0.4112
30
-0.12%
$0.4111
31
+1.17%
$0.4163
TFUEL — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Fuel in March 2021.
Monthly Summaries for TFUEL
Explore other months of Theta Fuel price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching TFUEL
Switch to a shorter timeframe or size a position using the numbers above.