STRAX Monthly Summary - March 2021
Xertra (STRAXUSDT) · View full coin page
In March 2021, Xertra (STRAX) gained 37.65% on Binance USDT markets, moving from an open of $1.0822 to a close of $1.4896. The month's high printed at $1.7690 while the low sat at $1.0800. Traders exchanged about $45.02M in notional volume across 17 sessions (avg $2.65M/day), with realized daily volatility near 6.80%. The strongest session was Mar 6 (+18.86%), and the weakest was Mar 12 (-6.17%).
STRAX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xertra in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 17, 2021 | -2.82% | $-0.0432 | $1.5328 | $1.5500 | $1.4162 | $1.4896 | $2.45M | 1,667,439.75 | 13,289 |
| Mar 16, 2021 | +9.25% | +$0.1293 | $1.3978 | $1.7690 | $1.3364 | $1.5271 | $8.01M | 5,070,928.78 | 38,493 |
| Mar 15, 2021 | -1.70% | $-0.0243 | $1.4286 | $1.4660 | $1.2813 | $1.4043 | $2.48M | 1,813,015.81 | 12,632 |
| Mar 14, 2021 | -4.67% | $-0.0700 | $1.5000 | $1.5736 | $1.4200 | $1.4300 | $1.96M | 1,314,625.57 | 11,991 |
| Mar 13, 2021 | +14.56% | +$0.1906 | $1.3094 | $1.5497 | $1.2555 | $1.5000 | $3.13M | 2,172,005.08 | 16,285 |
| Mar 12, 2021 | -6.17% | $-0.0865 | $1.4015 | $1.4200 | $1.2700 | $1.3150 | $1.35M | 1,005,837.27 | 8,235 |
| Mar 11, 2021 | -0.36% | $-0.0051 | $1.4057 | $1.4591 | $1.3542 | $1.4006 | $1.38M | 980,859.87 | 7,497 |
| Mar 10, 2021 | -5.62% | $-0.0835 | $1.4865 | $1.4993 | $1.3771 | $1.4030 | $1.37M | 957,825.31 | 8,301 |
| Mar 09, 2021 | -0.78% | $-0.0117 | $1.5064 | $1.5527 | $1.4530 | $1.4947 | $2.37M | 1,588,960.95 | 11,601 |
| Mar 08, 2021 | -1.86% | $-0.0285 | $1.5300 | $1.5485 | $1.4501 | $1.5015 | $1.99M | 1,325,012.78 | 10,829 |
| Mar 07, 2021 | +0.67% | +$0.0101 | $1.5125 | $1.7199 | $1.4463 | $1.5226 | $5.14M | 3,249,273.73 | 26,809 |
| Mar 06, 2021 | +18.86% | +$0.2399 | $1.2719 | $1.6154 | $1.2408 | $1.5118 | $5.38M | 3,686,935.51 | 24,689 |
| Mar 05, 2021 | -1.01% | $-0.0129 | $1.2812 | $1.3355 | $1.1841 | $1.2683 | $1.64M | 1,302,994.18 | 9,776 |
| Mar 04, 2021 | +0.70% | +$0.0089 | $1.2711 | $1.3629 | $1.2179 | $1.2800 | $1.97M | 1,534,335.53 | 10,173 |
| Mar 03, 2021 | +5.08% | +$0.0615 | $1.2097 | $1.2940 | $1.1992 | $1.2712 | $1.70M | 1,358,824.32 | 8,217 |
| Mar 02, 2021 | +0.84% | +$0.0101 | $1.1996 | $1.3064 | $1.1653 | $1.2097 | $1.52M | 1,233,801.07 | 9,843 |
| Mar 01, 2021 | +10.85% | +$0.1174 | $1.0822 | $1.2069 | $1.0800 | $1.1996 | $1.15M | 1,000,751.52 | 6,897 |
STRAX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Xertra across March 2021.
STRAX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xertra in March 2021.
Monthly Summaries for STRAX
Explore other months of Xertra price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching STRAX
Switch to a shorter timeframe or size a position using the numbers above.