STG Monthly Summary - August 2022
Stargate Finance (STGUSDT) · View full coin page
In August 2022, Stargate Finance (STG) gained 97.68% on Binance USDT markets, moving from an open of $0.3364 to a close of $0.6650. The month's high printed at $1.1531 while the low sat at $0.3364. Traders exchanged about $1.35B in notional volume across 14 sessions (avg $96.52M/day), with realized daily volatility near 14.08%. The strongest session was Aug 18 (+150.56%), and the weakest was Aug 20 (-15.49%).
STG — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -6.50% | $-0.0462 | $0.7112 | $0.7499 | $0.6400 | $0.6650 | $26.68M | 37,960,950.20 | 63,274 |
| Aug 30, 2022 | -14.89% | $-0.1245 | $0.8362 | $0.8555 | $0.6900 | $0.7117 | $37.15M | 48,256,462.30 | 80,632 |
| Aug 29, 2022 | +4.46% | +$0.0357 | $0.8008 | $0.8557 | $0.7616 | $0.8365 | $40.41M | 49,501,858.00 | 90,533 |
| Aug 28, 2022 | +0.67% | +$0.0053 | $0.7957 | $0.8495 | $0.7447 | $0.8010 | $41.74M | 52,696,807.80 | 84,863 |
| Aug 27, 2022 | -14.48% | $-0.1347 | $0.9304 | $0.9481 | $0.7400 | $0.7957 | $63.77M | 77,945,746.90 | 124,387 |
| Aug 26, 2022 | -9.55% | $-0.0982 | $1.0283 | $1.1531 | $0.8869 | $0.9301 | $132.95M | 130,981,396.30 | 295,898 |
| Aug 25, 2022 | +38.36% | +$0.2847 | $0.7421 | $1.0800 | $0.7217 | $1.0268 | $158.90M | 169,124,709.40 | 412,864 |
| Aug 24, 2022 | -2.69% | $-0.0205 | $0.7614 | $0.9000 | $0.7321 | $0.7409 | $69.76M | 84,932,129.10 | 156,782 |
| Aug 23, 2022 | +7.95% | +$0.0561 | $0.7053 | $0.8089 | $0.6730 | $0.7614 | $43.41M | 58,536,280.40 | 102,539 |
| Aug 22, 2022 | +10.02% | +$0.0642 | $0.6408 | $0.7820 | $0.6351 | $0.7050 | $55.20M | 78,900,552.00 | 161,650 |
| Aug 21, 2022 | -9.84% | $-0.0699 | $0.7102 | $0.7620 | $0.6002 | $0.6403 | $29.96M | 44,777,848.00 | 81,112 |
| Aug 20, 2022 | -15.49% | $-0.1304 | $0.8419 | $1.0940 | $0.6743 | $0.7115 | $157.93M | 191,296,283.80 | 420,871 |
| Aug 19, 2022 | +150.56% | +$0.5065 | $0.3364 | $0.9400 | $0.3364 | $0.8429 | $246.69M | 352,024,980.80 | 740,853 |
| Aug 18, 2022 | +150.56% | +$0.5065 | $0.3364 | $0.9400 | $0.3364 | $0.8429 | $246.69M | 352,024,980.80 | 740,853 |
STG — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across August 2022.
STG — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance in August 2022.
Monthly Summaries for STG
Explore other months of Stargate Finance price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching STG
Switch to a shorter timeframe or size a position using the numbers above.