Coin Weekly Summary
SKL Weekly Summary — Week 34, 2023
During Week 34, 2023 (Aug 21 – Aug 27, 2023), SKALE Network (SKL) declined 0.94% on Binance USDT markets, moving from an open of $0.0223 to a close of $0.0221. The week's high printed at $0.0228 while the low sat at $0.0206. Traders exchanged about $4.46M in notional volume across 7 sessions (avg $637.70K/day), with realized daily volatility near 1.87%. The strongest session was Aug 25 (+2.64%), and the weakest was Aug 24 (-2.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SKL — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SKALE Network during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 27, 2023SKLUSDT |
+1.05% | +$0.0002 | $0.0218 | $0.0223 | $0.0218 | $0.0221 | $294.64K | 13,334,489.00 | 2,209 |
Sat, Aug 26, 2023SKLUSDT |
-1.31% | $-0.0003 | $0.0222 | $0.0223 | $0.0215 | $0.0219 | $718.24K | 32,783,638.00 | 3,088 |
Fri, Aug 25, 2023SKLUSDT |
+2.64% | +$0.0006 | $0.0216 | $0.0222 | $0.0210 | $0.0221 | $677.26K | 31,320,011.00 | 4,168 |
Thu, Aug 24, 2023SKLUSDT |
-2.75% | $-0.0006 | $0.0222 | $0.0223 | $0.0211 | $0.0216 | $1.00M | 46,200,959.00 | 6,406 |
Wed, Aug 23, 2023SKLUSDT |
+2.16% | +$0.0005 | $0.0217 | $0.0228 | $0.0217 | $0.0222 | $642.55K | 29,068,876.00 | 4,703 |
Tue, Aug 22, 2023SKLUSDT |
-0.69% | $-0.0002 | $0.0219 | $0.0221 | $0.0206 | $0.0217 | $581.30K | 27,171,489.00 | 3,932 |
Mon, Aug 21, 2023SKLUSDT |
-1.75% | $-0.0004 | $0.0223 | $0.0224 | $0.0209 | $0.0219 | $547.47K | 25,267,678.00 | 3,396 |
SKL — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for SKALE Network across Week 34, 2023 (Aug 21 – Aug 27, 2023).
SKL — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SKALE Network during Week 34, 2023.
Weekly Summaries for SKL
Explore other weeks of SKALE Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching SKL
Zoom out to the monthly view or size a position using the numbers above.