Coin Weekly Summary
SKL Weekly Summary — Week 6, 2024
During Week 6, 2024 (Feb 5 – Feb 11, 2024), SKALE Network (SKL) gained 9.08% on Binance USDT markets, moving from an open of $0.0706 to a close of $0.0770. The week's high printed at $0.0842 while the low sat at $0.0695. Traders exchanged about $25.80M in notional volume across 7 sessions (avg $3.69M/day), with realized daily volatility near 3.80%. The strongest session was Feb 9 (+8.47%), and the weakest was Feb 11 (-3.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SKL — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SKALE Network during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 11, 2024SKLUSDT |
-3.61% | $-0.0029 | $0.0799 | $0.0809 | $0.0766 | $0.0770 | $3.01M | 38,313,171.00 | 22,195 |
Sat, Feb 10, 2024SKLUSDT |
+1.16% | +$0.0009 | $0.0790 | $0.0810 | $0.0766 | $0.0799 | $3.24M | 41,120,227.00 | 21,711 |
Fri, Feb 09, 2024SKLUSDT |
+8.47% | +$0.0062 | $0.0728 | $0.0842 | $0.0728 | $0.0790 | $9.57M | 120,787,883.00 | 79,116 |
Thu, Feb 08, 2024SKLUSDT |
-1.37% | $-0.0010 | $0.0738 | $0.0757 | $0.0721 | $0.0728 | $2.35M | 32,066,569.00 | 20,804 |
Wed, Feb 07, 2024SKLUSDT |
+3.20% | +$0.0023 | $0.0715 | $0.0766 | $0.0714 | $0.0738 | $4.22M | 56,755,829.00 | 38,502 |
Tue, Feb 06, 2024SKLUSDT |
+0.58% | +$0.0004 | $0.0711 | $0.0723 | $0.0698 | $0.0715 | $1.91M | 26,795,845.00 | 16,236 |
Mon, Feb 05, 2024SKLUSDT |
+0.79% | +$0.0006 | $0.0706 | $0.0723 | $0.0695 | $0.0712 | $1.51M | 21,268,719.00 | 14,895 |
SKL — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SKALE Network across Week 6, 2024 (Feb 5 – Feb 11, 2024).
SKL — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SKALE Network during Week 6, 2024.
Weekly Summaries for SKL
Explore other weeks of SKALE Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching SKL
Zoom out to the monthly view or size a position using the numbers above.