SKL Weekly Summary - Week 17, 2024
SKALE Network (SKLUSDT) · Apr 22 – Apr 28, 2024 · View full coin page
During Week 17, 2024 (Apr 22 – Apr 28, 2024), SKALE Network (SKL) declined 11.08% on Binance USDT markets, moving from an open of $0.0965 to a close of $0.0858. The week's high printed at $0.1042 while the low sat at $0.0852. Traders exchanged about $30.44M in notional volume across 7 sessions (avg $4.35M/day), with realized daily volatility near 1.54%. The strongest session was Apr 22 (+3.97%), and the weakest was Apr 26 (-4.74%).
SKL — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SKALE Network during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 28, 2024 | -2.48% | $-0.0022 | $0.0880 | $0.0920 | $0.0853 | $0.0858 | $2.95M | 33,276,353.00 | 28,808 |
| Sat, Apr 27, 2024 | -1.62% | $-0.0015 | $0.0894 | $0.0901 | $0.0852 | $0.0880 | $2.72M | 31,160,810.00 | 30,484 |
| Fri, Apr 26, 2024 | -4.74% | $-0.0045 | $0.0938 | $0.0939 | $0.0882 | $0.0894 | $4.71M | 51,853,295.00 | 57,861 |
| Thu, Apr 25, 2024 | -2.09% | $-0.0020 | $0.0958 | $0.0966 | $0.0917 | $0.0938 | $4.60M | 48,963,221.00 | 57,874 |
| Wed, Apr 24, 2024 | -4.25% | $-0.0043 | $0.1001 | $0.1038 | $0.0942 | $0.0958 | $6.05M | 60,675,597.00 | 73,960 |
| Tue, Apr 23, 2024 | -0.20% | $-0.0002 | $0.1003 | $0.1042 | $0.0981 | $0.1001 | $5.47M | 53,952,325.00 | 61,330 |
| Mon, Apr 22, 2024 | +3.97% | +$0.0038 | $0.0965 | $0.1015 | $0.0961 | $0.1003 | $3.94M | 39,748,846.00 | 55,013 |
SKL — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SKALE Network across Week 17, 2024 (Apr 22 – Apr 28, 2024).
SKL — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SKALE Network during Week 17, 2024.
Weekly Summaries for SKL
Explore other weeks of SKALE Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching SKL
Zoom out to the monthly view or size a position using the numbers above.