Coin Weekly Summary
SKL Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), SKALE Network (SKL) gained 8.57% on Binance USDT markets, moving from an open of $0.0214 to a close of $0.0232. The week's high printed at $0.0291 while the low sat at $0.0213. Traders exchanged about $40.59M in notional volume across 7 sessions (avg $5.80M/day), with realized daily volatility near 5.32%. The strongest session was Apr 22 (+9.46%), and the weakest was Apr 27 (-8.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SKL — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SKALE Network during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025SKLUSDT |
-8.20% | $-0.0021 | $0.0253 | $0.0254 | $0.0231 | $0.0232 | $1.96M | 82,177,335.00 | 17,647 |
Sat, Apr 26, 2025SKLUSDT |
+3.15% | +$0.0008 | $0.0245 | $0.0255 | $0.0244 | $0.0252 | $2.02M | 80,463,311.00 | 19,462 |
Fri, Apr 25, 2025SKLUSDT |
+0.41% | +$0.0001 | $0.0244 | $0.0250 | $0.0238 | $0.0245 | $2.26M | 92,388,701.00 | 19,732 |
Thu, Apr 24, 2025SKLUSDT |
+1.33% | +$0.0003 | $0.0241 | $0.0247 | $0.0232 | $0.0244 | $2.97M | 123,441,220.00 | 26,803 |
Wed, Apr 23, 2025SKLUSDT |
-2.23% | $-0.0006 | $0.0246 | $0.0248 | $0.0234 | $0.0241 | $2.82M | 117,041,598.00 | 23,703 |
Tue, Apr 22, 2025SKLUSDT |
+9.46% | +$0.0021 | $0.0225 | $0.0263 | $0.0217 | $0.0246 | $6.28M | 271,199,719.00 | 52,149 |
Mon, Apr 21, 2025SKLUSDT |
+5.48% | +$0.0012 | $0.0214 | $0.0291 | $0.0213 | $0.0225 | $22.28M | 872,238,892.00 | 161,277 |
SKL — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SKALE Network across Week 17, 2025 (Apr 21 – Apr 27, 2025).
SKL — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SKALE Network during Week 17, 2025.
Weekly Summaries for SKL
Explore other weeks of SKALE Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching SKL
Zoom out to the monthly view or size a position using the numbers above.