Coin Weekly Summary
SKL Weekly Summary — Week 11, 2025
During Week 11, 2025 (Mar 10 – Mar 16, 2025), SKALE Network (SKL) gained 5.32% on Binance USDT markets, moving from an open of $0.0250 to a close of $0.0263. The week's high printed at $0.0291 while the low sat at $0.0224. Traders exchanged about $22.04M in notional volume across 7 sessions (avg $3.15M/day), with realized daily volatility near 5.36%. The strongest session was Mar 15 (+7.24%), and the weakest was Mar 16 (-7.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SKL — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SKALE Network during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 16, 2025SKLUSDT |
-7.87% | $-0.0023 | $0.0286 | $0.0287 | $0.0262 | $0.0263 | $1.82M | 66,626,302.00 | 10,875 |
Sat, Mar 15, 2025SKLUSDT |
+7.24% | +$0.0019 | $0.0267 | $0.0291 | $0.0263 | $0.0286 | $2.54M | 90,872,025.00 | 15,128 |
Fri, Mar 14, 2025SKLUSDT |
+3.86% | +$0.0010 | $0.0256 | $0.0275 | $0.0255 | $0.0266 | $1.52M | 57,197,841.00 | 13,400 |
Thu, Mar 13, 2025SKLUSDT |
-3.36% | $-0.0009 | $0.0265 | $0.0268 | $0.0248 | $0.0256 | $2.06M | 79,674,580.00 | 19,344 |
Wed, Mar 12, 2025SKLUSDT |
+5.33% | +$0.0013 | $0.0252 | $0.0266 | $0.0244 | $0.0265 | $3.48M | 135,414,918.00 | 30,979 |
Tue, Mar 11, 2025SKLUSDT |
+3.80% | +$0.0009 | $0.0242 | $0.0262 | $0.0224 | $0.0251 | $4.77M | 194,974,068.00 | 34,656 |
Mon, Mar 10, 2025SKLUSDT |
-3.28% | $-0.0008 | $0.0250 | $0.0275 | $0.0234 | $0.0242 | $5.85M | 230,503,180.00 | 43,586 |
SKL — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SKALE Network across Week 11, 2025 (Mar 10 – Mar 16, 2025).
SKL — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SKALE Network during Week 11, 2025.
Weekly Summaries for SKL
Explore other weeks of SKALE Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching SKL
Zoom out to the monthly view or size a position using the numbers above.