RONIN Monthly Summary - March 2024
Ronin (RONINUSDT) · View full coin page
In March 2024, Ronin (RONIN) gained 45.20% on Binance USDT markets, moving from an open of $2.7370 to a close of $3.9740. The month's high printed at $4.5420 while the low sat at $2.4070. Traders exchanged about $900.20M in notional volume across 31 sessions (avg $29.04M/day), with realized daily volatility near 6.77%. The strongest session was Mar 9 (+15.08%), and the weakest was Mar 19 (-12.46%).
Opening Price
$2.7370
Closing Price
$3.9740
Highest Price
$4.5420
Lowest Price
$2.4070
Monthly Gain/Loss
+45.20%
Trading Volume
$900.20M
Avg Daily Volume
$29.04M
Volatility
6.77%
Best Trading Day
Mar 9
(+15.08%)
Worst Trading Day
Mar 19
(-12.46%)
Key market insights for March 2024:
Ronin traded across 31 sessions with
3,432,596 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RONIN — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.74% | +$0.0290 | $3.9450 | $4.0270 | $3.9140 | $3.9740 | $7.32M | 1,839,946.32 | 31,813 |
| Mar 30, 2024 | -4.80% | $-0.1990 | $4.1430 | $4.1520 | $3.9120 | $3.9440 | $10.35M | 2,566,401.56 | 40,069 |
| Mar 29, 2024 | +0.85% | +$0.0350 | $4.1080 | $4.1910 | $3.9390 | $4.1430 | $13.93M | 3,416,141.68 | 51,225 |
| Mar 28, 2024 | -1.79% | $-0.0750 | $4.1830 | $4.3680 | $4.0960 | $4.1080 | $17.48M | 4,141,949.72 | 66,093 |
| Mar 27, 2024 | -0.19% | $-0.0080 | $4.1920 | $4.3690 | $4.0400 | $4.1840 | $27.72M | 6,564,274.75 | 113,109 |
| Mar 26, 2024 | +0.26% | +$0.0110 | $4.1810 | $4.4600 | $4.1250 | $4.1920 | $24.90M | 5,823,940.47 | 110,302 |
| Mar 25, 2024 | -0.95% | $-0.0400 | $4.2220 | $4.2540 | $4.0200 | $4.1820 | $20.49M | 4,931,445.02 | 83,280 |
| Mar 24, 2024 | +2.30% | +$0.0950 | $4.1280 | $4.3220 | $4.0730 | $4.2230 | $15.12M | 3,593,922.34 | 64,984 |
| Mar 23, 2024 | +3.87% | +$0.1540 | $3.9750 | $4.4500 | $3.8700 | $4.1290 | $28.14M | 6,689,783.56 | 119,203 |
| Mar 22, 2024 | +1.30% | +$0.0510 | $3.9240 | $4.3660 | $3.7850 | $3.9750 | $41.47M | 10,182,852.32 | 163,788 |
| Mar 21, 2024 | +7.30% | +$0.2670 | $3.6580 | $3.9600 | $3.5940 | $3.9250 | $26.17M | 6,904,594.50 | 93,997 |
| Mar 20, 2024 | +14.02% | +$0.4500 | $3.2090 | $3.6790 | $3.0380 | $3.6590 | $43.80M | 12,987,463.71 | 169,171 |
| Mar 19, 2024 | -12.46% | $-0.4570 | $3.6670 | $3.7130 | $3.1580 | $3.2100 | $37.42M | 11,119,123.49 | 128,538 |
| Mar 18, 2024 | -8.09% | $-0.3230 | $3.9920 | $3.9920 | $3.5800 | $3.6690 | $15.90M | 4,198,808.63 | 63,103 |
| Mar 17, 2024 | +6.45% | +$0.2420 | $3.7500 | $4.0610 | $3.6100 | $3.9920 | $20.63M | 5,335,678.53 | 77,041 |
| Mar 16, 2024 | -3.23% | $-0.1250 | $3.8750 | $4.3560 | $3.6520 | $3.7500 | $36.87M | 9,235,605.62 | 147,082 |
| Mar 15, 2024 | -9.23% | $-0.3940 | $4.2680 | $4.2840 | $3.7200 | $3.8740 | $36.59M | 9,312,851.03 | 161,982 |
| Mar 14, 2024 | -3.11% | $-0.1370 | $4.4040 | $4.4300 | $4.0000 | $4.2670 | $26.64M | 6,286,883.18 | 99,847 |
| Mar 13, 2024 | +10.93% | +$0.4340 | $3.9700 | $4.5420 | $3.9260 | $4.4040 | $43.10M | 10,046,295.17 | 165,925 |
| Mar 12, 2024 | -0.28% | $-0.0110 | $3.9820 | $4.0330 | $3.7170 | $3.9710 | $34.88M | 8,963,426.75 | 129,588 |
| Mar 11, 2024 | +7.86% | +$0.2900 | $3.6900 | $4.2520 | $3.5260 | $3.9800 | $57.26M | 14,673,743.86 | 190,944 |
| Mar 10, 2024 | -4.85% | $-0.1880 | $3.8770 | $4.0720 | $3.6160 | $3.6890 | $43.51M | 11,249,702.00 | 145,593 |
| Mar 09, 2024 | +15.08% | +$0.5080 | $3.3690 | $4.0460 | $3.2910 | $3.8770 | $61.69M | 16,370,384.16 | 208,643 |
| Mar 08, 2024 | +9.70% | +$0.2980 | $3.0720 | $3.4700 | $3.0300 | $3.3700 | $32.35M | 10,054,531.01 | 108,768 |
| Mar 07, 2024 | +5.46% | +$0.1590 | $2.9110 | $3.1560 | $2.8180 | $3.0700 | $32.26M | 10,920,693.96 | 111,344 |
| Mar 06, 2024 | +10.18% | +$0.2690 | $2.6430 | $2.9760 | $2.5820 | $2.9120 | $19.78M | 7,082,618.01 | 76,666 |
| Mar 05, 2024 | -7.52% | $-0.2150 | $2.8600 | $2.9830 | $2.4070 | $2.6450 | $33.13M | 11,978,267.35 | 133,593 |
| Mar 04, 2024 | -3.93% | $-0.1170 | $2.9760 | $3.0430 | $2.7500 | $2.8590 | $21.54M | 7,408,740.42 | 88,998 |
| Mar 03, 2024 | +1.19% | +$0.0350 | $2.9420 | $3.0880 | $2.6720 | $2.9770 | $35.73M | 12,050,578.86 | 138,522 |
| Mar 02, 2024 | +6.10% | +$0.1690 | $2.7720 | $2.9700 | $2.7640 | $2.9410 | $18.63M | 6,541,441.73 | 81,368 |
| Mar 01, 2024 | +1.24% | +$0.0340 | $2.7370 | $2.7830 | $2.6710 | $2.7710 | $15.41M | 5,649,530.31 | 68,017 |
RONIN — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.24%
$2.7710
2
+6.10%
$2.9410
3
+1.19%
$2.9770
4
-3.93%
$2.8590
5
-7.52%
$2.6450
6
+10.18%
$2.9120
7
+5.46%
$3.0700
8
+9.70%
$3.3700
9
+15.08%
$3.8770
10
-4.85%
$3.6890
11
+7.86%
$3.9800
12
-0.28%
$3.9710
13
+10.93%
$4.4040
14
-3.11%
$4.2670
15
-9.23%
$3.8740
16
-3.23%
$3.7500
17
+6.45%
$3.9920
18
-8.09%
$3.6690
19
-12.46%
$3.2100
20
+14.02%
$3.6590
21
+7.30%
$3.9250
22
+1.30%
$3.9750
23
+3.87%
$4.1290
24
+2.30%
$4.2230
25
-0.95%
$4.1820
26
+0.26%
$4.1920
27
-0.19%
$4.1840
28
-1.79%
$4.1080
29
+0.85%
$4.1430
30
-4.80%
$3.9440
31
+0.74%
$3.9740
RONIN — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin in March 2024.
Monthly Summaries for RONIN
Explore other months of Ronin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching RONIN
Switch to a shorter timeframe or size a position using the numbers above.