RONIN Monthly Summary - May 2025
Ronin (RONINUSDT) · View full coin page
In May 2025, Ronin (RONIN) gained 8.86% on Binance USDT markets, moving from an open of $0.5530 to a close of $0.6020. The month's high printed at $0.7730 while the low sat at $0.3150. Traders exchanged about $112.08M in notional volume across 31 sessions (avg $3.62M/day), with realized daily volatility near 6.68%. The strongest session was May 8 (+19.68%), and the weakest was May 30 (-13.64%).
Opening Price
$0.5530
Closing Price
$0.6020
Highest Price
$0.7730
Lowest Price
$0.3150
Monthly Gain/Loss
+8.86%
Trading Volume
$112.08M
Avg Daily Volume
$3.62M
Volatility
6.68%
Best Trading Day
May 8
(+19.68%)
Worst Trading Day
May 30
(-13.64%)
Key market insights for May 2025:
Ronin traded across 31 sessions with
743,964 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RONIN — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.21% | +$0.0130 | $0.5890 | $0.6070 | $0.5730 | $0.6020 | $1.74M | 2,953,656.34 | 23,049 |
| May 30, 2025 | -13.64% | $-0.0930 | $0.6820 | $0.6860 | $0.3150 | $0.5890 | $6.25M | 9,919,604.51 | 38,883 |
| May 29, 2025 | -2.57% | $-0.0180 | $0.7000 | $0.7220 | $0.6780 | $0.6820 | $2.53M | 3,616,211.48 | 17,630 |
| May 28, 2025 | +2.34% | +$0.0160 | $0.6850 | $0.7140 | $0.6600 | $0.7010 | $5.68M | 8,268,197.15 | 21,189 |
| May 27, 2025 | -1.58% | $-0.0110 | $0.6970 | $0.7270 | $0.6810 | $0.6860 | $4.59M | 6,510,904.04 | 18,672 |
| May 26, 2025 | -0.57% | $-0.0040 | $0.7010 | $0.7110 | $0.6890 | $0.6970 | $3.07M | 4,392,194.81 | 19,250 |
| May 25, 2025 | +5.72% | +$0.0380 | $0.6640 | $0.7200 | $0.6430 | $0.7020 | $3.84M | 5,645,589.67 | 21,089 |
| May 24, 2025 | -4.18% | $-0.0290 | $0.6930 | $0.7000 | $0.6010 | $0.6640 | $3.38M | 4,986,032.39 | 18,533 |
| May 23, 2025 | -6.34% | $-0.0470 | $0.7410 | $0.7540 | $0.6840 | $0.6940 | $9.98M | 13,927,962.64 | 53,984 |
| May 22, 2025 | +4.36% | +$0.0310 | $0.7110 | $0.7450 | $0.7080 | $0.7420 | $1.73M | 2,369,154.41 | 12,363 |
| May 21, 2025 | +2.16% | +$0.0150 | $0.6960 | $0.7260 | $0.6850 | $0.7110 | $2.56M | 3,634,161.12 | 13,635 |
| May 20, 2025 | -1.41% | $-0.0100 | $0.7070 | $0.7150 | $0.6780 | $0.6970 | $2.63M | 3,778,801.59 | 17,570 |
| May 19, 2025 | +6.00% | +$0.0400 | $0.6670 | $0.7210 | $0.6220 | $0.7070 | $7.25M | 10,720,640.11 | 43,323 |
| May 18, 2025 | +4.21% | +$0.0270 | $0.6410 | $0.6870 | $0.6260 | $0.6680 | $1.95M | 2,964,411.93 | 11,842 |
| May 17, 2025 | -3.03% | $-0.0200 | $0.6610 | $0.6630 | $0.6340 | $0.6410 | $1.12M | 1,729,980.23 | 8,922 |
| May 16, 2025 | -1.78% | $-0.0120 | $0.6730 | $0.6890 | $0.6580 | $0.6610 | $1.36M | 2,017,112.76 | 10,750 |
| May 15, 2025 | -5.34% | $-0.0380 | $0.7110 | $0.7230 | $0.6580 | $0.6730 | $3.02M | 4,419,008.34 | 26,625 |
| May 14, 2025 | -4.56% | $-0.0340 | $0.7460 | $0.7730 | $0.7060 | $0.7120 | $4.20M | 5,698,315.37 | 36,360 |
| May 13, 2025 | +5.22% | +$0.0370 | $0.7090 | $0.7560 | $0.6710 | $0.7460 | $4.00M | 5,603,035.09 | 35,531 |
| May 12, 2025 | +1.57% | +$0.0110 | $0.6990 | $0.7260 | $0.6710 | $0.7100 | $4.71M | 6,696,043.04 | 40,724 |
| May 11, 2025 | -6.05% | $-0.0450 | $0.7440 | $0.7500 | $0.6820 | $0.6990 | $4.61M | 6,505,286.80 | 38,754 |
| May 10, 2025 | +18.66% | +$0.1170 | $0.6270 | $0.7450 | $0.6230 | $0.7440 | $7.57M | 11,254,600.90 | 58,100 |
| May 09, 2025 | +6.09% | +$0.0360 | $0.5910 | $0.6570 | $0.5900 | $0.6270 | $7.19M | 11,439,975.17 | 45,414 |
| May 08, 2025 | +19.68% | +$0.0970 | $0.4930 | $0.5990 | $0.4920 | $0.5900 | $4.73M | 8,622,544.77 | 34,332 |
| May 07, 2025 | +1.44% | +$0.0070 | $0.4860 | $0.4960 | $0.4810 | $0.4930 | $1.36M | 2,774,734.04 | 10,943 |
| May 06, 2025 | -2.41% | $-0.0120 | $0.4980 | $0.5000 | $0.4690 | $0.4860 | $2.47M | 5,099,618.41 | 14,443 |
| May 05, 2025 | -6.05% | $-0.0320 | $0.5290 | $0.5340 | $0.4910 | $0.4970 | $3.24M | 6,338,150.14 | 18,120 |
| May 04, 2025 | -3.29% | $-0.0180 | $0.5470 | $0.5520 | $0.5290 | $0.5290 | $1.18M | 2,179,840.85 | 9,753 |
| May 03, 2025 | -2.84% | $-0.0160 | $0.5630 | $0.5650 | $0.5410 | $0.5470 | $1.04M | 1,884,644.91 | 8,444 |
| May 02, 2025 | -0.18% | $-0.0010 | $0.5650 | $0.5750 | $0.5570 | $0.5640 | $1.36M | 2,402,352.80 | 6,795 |
| May 01, 2025 | +2.17% | +$0.0120 | $0.5530 | $0.5720 | $0.5490 | $0.5650 | $1.74M | 3,095,383.81 | 8,942 |
RONIN — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.17%
$0.5650
2
-0.18%
$0.5640
3
-2.84%
$0.5470
4
-3.29%
$0.5290
5
-6.05%
$0.4970
6
-2.41%
$0.4860
7
+1.44%
$0.4930
8
+19.68%
$0.5900
9
+6.09%
$0.6270
10
+18.66%
$0.7440
11
-6.05%
$0.6990
12
+1.57%
$0.7100
13
+5.22%
$0.7460
14
-4.56%
$0.7120
15
-5.34%
$0.6730
16
-1.78%
$0.6610
17
-3.03%
$0.6410
18
+4.21%
$0.6680
19
+6.00%
$0.7070
20
-1.41%
$0.6970
21
+2.16%
$0.7110
22
+4.36%
$0.7420
23
-6.34%
$0.6940
24
-4.18%
$0.6640
25
+5.72%
$0.7020
26
-0.57%
$0.6970
27
-1.58%
$0.6860
28
+2.34%
$0.7010
29
-2.57%
$0.6820
30
-13.64%
$0.5890
31
+2.21%
$0.6020
RONIN — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin in May 2025.
Monthly Summaries for RONIN
Explore other months of Ronin price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching RONIN
Switch to a shorter timeframe or size a position using the numbers above.