RAY Monthly Summary - May 2025
Raydium (RAYUSDT) · View full coin page
In May 2025, Raydium (RAY) declined 10.99% on Binance USDT markets, moving from an open of $2.7930 to a close of $2.4860. The month's high printed at $3.8660 while the low sat at $2.1970. Traders exchanged about $486.49M in notional volume across 31 sessions (avg $15.69M/day), with realized daily volatility near 6.09%. The strongest session was May 8 (+13.59%), and the weakest was May 30 (-14.06%).
Opening Price
$2.7930
Closing Price
$2.4860
Highest Price
$3.8660
Lowest Price
$2.1970
Monthly Gain/Loss
-10.99%
Trading Volume
$486.49M
Avg Daily Volume
$15.69M
Volatility
6.09%
Market Cap
$150.58M
Best Trading Day
May 8
(+13.59%)
Worst Trading Day
May 30
(-14.06%)
Key market insights for May 2025:
Raydium traded across 31 sessions with
2,257,685 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RAY — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.51% | +$0.0370 | $2.4490 | $2.5640 | $2.3580 | $2.4860 | $8.74M | 3,550,965.90 | 39,658 |
| May 30, 2025 | -14.06% | $-0.4010 | $2.8520 | $2.8750 | $2.4220 | $2.4510 | $15.70M | 5,977,898.10 | 69,939 |
| May 29, 2025 | -7.40% | $-0.2280 | $3.0800 | $3.1710 | $2.7690 | $2.8520 | $11.23M | 3,774,879.50 | 49,363 |
| May 28, 2025 | -4.11% | $-0.1320 | $3.2110 | $3.2350 | $3.0120 | $3.0790 | $8.53M | 2,735,102.00 | 36,523 |
| May 27, 2025 | -0.71% | $-0.0230 | $3.2350 | $3.3790 | $3.1350 | $3.2120 | $11.54M | 3,553,245.50 | 46,637 |
| May 26, 2025 | +0.53% | +$0.0170 | $3.2180 | $3.3720 | $3.1910 | $3.2350 | $10.81M | 3,298,918.10 | 53,819 |
| May 25, 2025 | +1.07% | +$0.0340 | $3.1840 | $3.2250 | $2.8800 | $3.2180 | $11.86M | 3,901,800.70 | 56,065 |
| May 24, 2025 | +1.66% | +$0.0520 | $3.1320 | $3.2580 | $3.0930 | $3.1840 | $6.86M | 2,157,776.00 | 38,434 |
| May 23, 2025 | -7.83% | $-0.2660 | $3.3970 | $3.6070 | $3.1040 | $3.1310 | $22.54M | 6,671,485.60 | 96,621 |
| May 22, 2025 | +3.60% | +$0.1180 | $3.2790 | $3.4770 | $3.2640 | $3.3970 | $12.04M | 3,563,439.70 | 53,587 |
| May 21, 2025 | +2.53% | +$0.0810 | $3.1970 | $3.3790 | $3.1120 | $3.2780 | $13.32M | 4,111,423.40 | 62,437 |
| May 20, 2025 | +1.43% | +$0.0450 | $3.1530 | $3.3320 | $3.0550 | $3.1980 | $9.69M | 3,068,339.60 | 48,579 |
| May 19, 2025 | -7.42% | $-0.2530 | $3.4080 | $3.4270 | $3.0040 | $3.1550 | $11.38M | 3,620,671.70 | 54,396 |
| May 18, 2025 | +10.63% | +$0.3270 | $3.0770 | $3.4500 | $3.0690 | $3.4040 | $12.08M | 3,715,292.40 | 53,757 |
| May 17, 2025 | -5.91% | $-0.1930 | $3.2680 | $3.2860 | $3.0380 | $3.0750 | $9.89M | 3,138,251.30 | 44,391 |
| May 16, 2025 | -2.59% | $-0.0870 | $3.3540 | $3.5700 | $3.2140 | $3.2670 | $14.64M | 4,293,552.80 | 66,738 |
| May 15, 2025 | -1.93% | $-0.0660 | $3.4200 | $3.5000 | $3.2000 | $3.3540 | $22.13M | 6,630,612.90 | 93,862 |
| May 14, 2025 | +1.45% | +$0.0490 | $3.3700 | $3.8660 | $3.3300 | $3.4190 | $47.49M | 13,287,339.10 | 179,770 |
| May 13, 2025 | +8.86% | +$0.2740 | $3.0940 | $3.4310 | $2.9180 | $3.3680 | $27.12M | 8,485,425.10 | 106,052 |
| May 12, 2025 | -0.32% | $-0.0100 | $3.1030 | $3.3820 | $2.8350 | $3.0930 | $31.51M | 10,025,759.40 | 130,722 |
| May 11, 2025 | -2.70% | $-0.0860 | $3.1860 | $3.3650 | $2.9880 | $3.1000 | $23.60M | 7,447,397.20 | 90,908 |
| May 10, 2025 | +12.81% | +$0.3620 | $2.8250 | $3.1960 | $2.8000 | $3.1870 | $20.67M | 6,882,075.20 | 90,571 |
| May 09, 2025 | +0.28% | +$0.0080 | $2.8150 | $3.0320 | $2.6790 | $2.8230 | $21.72M | 7,606,513.60 | 104,561 |
| May 08, 2025 | +13.59% | +$0.3370 | $2.4790 | $2.8470 | $2.4080 | $2.8160 | $21.00M | 7,862,114.90 | 84,588 |
| May 07, 2025 | +3.55% | +$0.0850 | $2.3950 | $2.5050 | $2.3380 | $2.4800 | $14.63M | 6,061,441.50 | 78,263 |
| May 06, 2025 | -5.45% | $-0.1380 | $2.5330 | $2.5350 | $2.1970 | $2.3950 | $20.92M | 8,940,492.40 | 177,143 |
| May 05, 2025 | -2.95% | $-0.0770 | $2.6100 | $2.7470 | $2.5300 | $2.5330 | $7.62M | 2,888,096.80 | 63,152 |
| May 04, 2025 | -2.35% | $-0.0630 | $2.6770 | $2.7230 | $2.5740 | $2.6140 | $5.17M | 1,947,257.40 | 27,495 |
| May 03, 2025 | -6.95% | $-0.2000 | $2.8780 | $2.8830 | $2.6100 | $2.6780 | $8.81M | 3,220,250.70 | 45,049 |
| May 02, 2025 | -0.35% | $-0.0100 | $2.8890 | $2.9850 | $2.8370 | $2.8790 | $10.85M | 3,723,325.30 | 52,674 |
| May 01, 2025 | +3.44% | +$0.0960 | $2.7930 | $3.0350 | $2.7910 | $2.8890 | $12.42M | 4,293,403.50 | 61,931 |
RAY — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.44%
$2.8890
2
-0.35%
$2.8790
3
-6.95%
$2.6780
4
-2.35%
$2.6140
5
-2.95%
$2.5330
6
-5.45%
$2.3950
7
+3.55%
$2.4800
8
+13.59%
$2.8160
9
+0.28%
$2.8230
10
+12.81%
$3.1870
11
-2.70%
$3.1000
12
-0.32%
$3.0930
13
+8.86%
$3.3680
14
+1.45%
$3.4190
15
-1.93%
$3.3540
16
-2.59%
$3.2670
17
-5.91%
$3.0750
18
+10.63%
$3.4040
19
-7.42%
$3.1550
20
+1.43%
$3.1980
21
+2.53%
$3.2780
22
+3.60%
$3.3970
23
-7.83%
$3.1310
24
+1.66%
$3.1840
25
+1.07%
$3.2180
26
+0.53%
$3.2350
27
-0.71%
$3.2120
28
-4.11%
$3.0790
29
-7.40%
$2.8520
30
-14.06%
$2.4510
31
+1.51%
$2.4860
RAY — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium in May 2025.
Monthly Summaries for RAY
Explore other months of Raydium price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching RAY
Switch to a shorter timeframe or size a position using the numbers above.