RAY Monthly Summary - September 2021
Raydium (RAYUSDT) · View full coin page
In September 2021, Raydium (RAY) declined 19.94% on Binance USDT markets, moving from an open of $12.0280 to a close of $9.6300. The month's high printed at $16.9600 while the low sat at $8.9100. Traders exchanged about $1.63B in notional volume across 30 sessions (avg $54.48M/day), with realized daily volatility near 8.28%. The strongest session was Sep 9 (+17.76%), and the weakest was Sep 20 (-16.16%).
Opening Price
$12.0280
Closing Price
$9.6300
Highest Price
$16.9600
Lowest Price
$8.9100
Monthly Gain/Loss
-19.94%
Trading Volume
$1.63B
Avg Daily Volume
$54.48M
Volatility
8.28%
Market Cap
$150.58M
Best Trading Day
Sep 9
(+17.76%)
Worst Trading Day
Sep 20
(-16.16%)
Key market insights for September 2021:
Raydium traded across 30 sessions with
5,326,475 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RAY — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +5.22% | +$0.4780 | $9.1520 | $9.6490 | $9.1110 | $9.6300 | $9.44M | 1,002,942.60 | 25,186 |
| Sep 29, 2021 | +0.23% | +$0.0210 | $9.1350 | $9.5910 | $8.9100 | $9.1560 | $10.91M | 1,174,280.70 | 28,557 |
| Sep 28, 2021 | -5.17% | $-0.4990 | $9.6460 | $9.8100 | $9.0750 | $9.1470 | $12.18M | 1,293,060.90 | 38,876 |
| Sep 27, 2021 | -0.29% | $-0.0280 | $9.6790 | $11.0000 | $9.4800 | $9.6510 | $25.63M | 2,498,750.60 | 73,991 |
| Sep 26, 2021 | -1.74% | $-0.1720 | $9.8590 | $10.0950 | $9.0100 | $9.6870 | $16.58M | 1,724,082.00 | 53,392 |
| Sep 25, 2021 | -1.93% | $-0.1940 | $10.0640 | $10.2330 | $9.6330 | $9.8700 | $12.18M | 1,221,650.70 | 41,932 |
| Sep 24, 2021 | -13.40% | $-1.5590 | $11.6310 | $11.6520 | $9.4540 | $10.0720 | $24.50M | 2,396,163.50 | 112,222 |
| Sep 23, 2021 | +9.61% | +$1.0200 | $10.6110 | $11.7750 | $10.3230 | $11.6310 | $24.06M | 2,183,109.60 | 81,729 |
| Sep 22, 2021 | +15.37% | +$1.4140 | $9.2020 | $10.7690 | $9.0220 | $10.6160 | $17.20M | 1,721,066.80 | 67,470 |
| Sep 21, 2021 | -8.90% | $-0.8960 | $10.0730 | $10.6800 | $9.0000 | $9.1770 | $20.23M | 2,029,217.30 | 77,068 |
| Sep 20, 2021 | -16.16% | $-1.9390 | $12.0000 | $12.0790 | $10.0000 | $10.0610 | $33.47M | 3,084,770.10 | 147,502 |
| Sep 19, 2021 | -9.34% | $-1.2360 | $13.2360 | $13.5000 | $11.9160 | $12.0000 | $19.73M | 1,555,644.00 | 71,575 |
| Sep 18, 2021 | +8.63% | +$1.0520 | $12.1840 | $13.2700 | $11.8570 | $13.2360 | $32.17M | 2,511,991.00 | 104,592 |
| Sep 17, 2021 | -5.85% | $-0.7560 | $12.9200 | $13.2000 | $11.7500 | $12.1640 | $24.92M | 2,026,920.70 | 86,908 |
| Sep 16, 2021 | -5.06% | $-0.6880 | $13.6060 | $13.6750 | $12.6200 | $12.9180 | $20.61M | 1,562,311.40 | 78,217 |
| Sep 15, 2021 | +2.22% | +$0.2960 | $13.3100 | $13.9980 | $12.7520 | $13.6060 | $35.42M | 2,613,063.60 | 113,520 |
| Sep 14, 2021 | -8.03% | $-1.1610 | $14.4650 | $14.7420 | $12.3600 | $13.3040 | $44.95M | 3,308,275.40 | 152,190 |
| Sep 13, 2021 | -12.26% | $-2.0210 | $16.4860 | $16.7670 | $13.0500 | $14.4650 | $63.96M | 4,408,454.40 | 218,857 |
| Sep 12, 2021 | +10.15% | +$1.5190 | $14.9650 | $16.9600 | $14.5000 | $16.4840 | $77.96M | 4,929,062.30 | 258,822 |
| Sep 11, 2021 | +3.75% | +$0.5410 | $14.4210 | $16.2900 | $14.2120 | $14.9620 | $107.80M | 7,013,252.70 | 328,211 |
| Sep 10, 2021 | -2.46% | $-0.3630 | $14.7830 | $15.2000 | $12.8000 | $14.4200 | $74.52M | 5,308,865.60 | 273,009 |
| Sep 09, 2021 | +17.76% | +$2.2300 | $12.5530 | $16.2800 | $12.4510 | $14.7830 | $215.05M | 14,606,330.60 | 628,253 |
| Sep 08, 2021 | +6.72% | +$0.7910 | $11.7790 | $13.0000 | $10.0000 | $12.5700 | $76.56M | 6,647,486.30 | 267,014 |
| Sep 07, 2021 | -8.23% | $-1.0560 | $12.8350 | $15.1820 | $10.0000 | $11.7790 | $217.77M | 16,580,686.80 | 692,625 |
| Sep 06, 2021 | +2.87% | +$0.3580 | $12.4730 | $13.0790 | $10.1500 | $12.8310 | $71.43M | 5,815,517.80 | 250,290 |
| Sep 05, 2021 | +0.77% | +$0.0950 | $12.3650 | $12.7160 | $12.0100 | $12.4600 | $29.48M | 2,395,030.00 | 120,841 |
| Sep 04, 2021 | -2.60% | $-0.3300 | $12.6930 | $13.7090 | $12.0000 | $12.3630 | $53.99M | 4,159,478.40 | 192,776 |
| Sep 03, 2021 | +7.77% | +$0.9150 | $11.7750 | $13.7650 | $11.7170 | $12.6900 | $122.05M | 9,431,945.00 | 338,417 |
| Sep 02, 2021 | +1.48% | +$0.1710 | $11.5830 | $12.7760 | $11.2500 | $11.7540 | $76.66M | 6,436,100.90 | 216,943 |
| Sep 01, 2021 | -3.70% | $-0.4450 | $12.0280 | $12.4810 | $11.3780 | $11.5830 | $62.90M | 5,312,431.60 | 185,490 |
RAY — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.70%
$11.5830
2
+1.48%
$11.7540
3
+7.77%
$12.6900
4
-2.60%
$12.3630
5
+0.77%
$12.4600
6
+2.87%
$12.8310
7
-8.23%
$11.7790
8
+6.72%
$12.5700
9
+17.76%
$14.7830
10
-2.46%
$14.4200
11
+3.75%
$14.9620
12
+10.15%
$16.4840
13
-12.26%
$14.4650
14
-8.03%
$13.3040
15
+2.22%
$13.6060
16
-5.06%
$12.9180
17
-5.85%
$12.1640
18
+8.63%
$13.2360
19
-9.34%
$12.0000
20
-16.16%
$10.0610
21
-8.90%
$9.1770
22
+15.37%
$10.6160
23
+9.61%
$11.6310
24
-13.40%
$10.0720
25
-1.93%
$9.8700
26
-1.74%
$9.6870
27
-0.29%
$9.6510
28
-5.17%
$9.1470
29
+0.23%
$9.1560
30
+5.22%
$9.6300
RAY — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium in September 2021.
Monthly Summaries for RAY
Explore other months of Raydium price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching RAY
Switch to a shorter timeframe or size a position using the numbers above.