RAY Monthly Summary - January 2025
Raydium (RAYUSDT) · View full coin page
In January 2025, Raydium (RAY) gained 44.99% on Binance USDT markets, moving from an open of $4.8810 to a close of $7.0770. The month's high printed at $8.7000 while the low sat at $4.1410. Traders exchanged about $1.23B in notional volume across 31 sessions (avg $39.78M/day), with realized daily volatility near 7.34%. The strongest session was Jan 18 (+19.75%), and the weakest was Jan 19 (-12.05%).
Opening Price
$4.8810
Closing Price
$7.0770
Highest Price
$8.7000
Lowest Price
$4.1410
Monthly Gain/Loss
+44.99%
Trading Volume
$1.23B
Avg Daily Volume
$39.78M
Volatility
7.34%
Market Cap
$150.58M
Best Trading Day
Jan 18
(+19.75%)
Worst Trading Day
Jan 19
(-12.05%)
Key market insights for January 2025:
Raydium traded across 31 sessions with
7,190,445 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RAY — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -6.98% | $-0.5310 | $7.6080 | $7.7030 | $6.9570 | $7.0770 | $28.02M | 3,815,422.20 | 207,073 |
| Jan 30, 2025 | +12.81% | +$0.8640 | $6.7440 | $7.9240 | $6.7370 | $7.6080 | $36.71M | 4,896,104.70 | 216,341 |
| Jan 29, 2025 | +1.80% | +$0.1190 | $6.6260 | $7.2410 | $6.3000 | $6.7450 | $32.30M | 4,821,250.60 | 168,694 |
| Jan 28, 2025 | -1.98% | $-0.1340 | $6.7570 | $7.4350 | $6.4200 | $6.6230 | $40.30M | 5,795,274.30 | 227,588 |
| Jan 27, 2025 | -5.50% | $-0.3930 | $7.1490 | $7.2480 | $6.1700 | $6.7560 | $75.31M | 11,284,527.20 | 375,086 |
| Jan 26, 2025 | -6.23% | $-0.4750 | $7.6260 | $8.0710 | $7.1190 | $7.1510 | $24.34M | 3,160,703.20 | 141,618 |
| Jan 25, 2025 | -2.55% | $-0.2000 | $7.8280 | $7.9030 | $7.1500 | $7.6280 | $33.86M | 4,483,110.00 | 203,406 |
| Jan 24, 2025 | -3.43% | $-0.2780 | $8.1050 | $8.3290 | $7.7420 | $7.8270 | $48.65M | 6,110,391.30 | 244,531 |
| Jan 23, 2025 | +3.50% | +$0.2740 | $7.8300 | $8.7000 | $7.4240 | $8.1040 | $66.18M | 8,265,625.10 | 382,696 |
| Jan 22, 2025 | +3.33% | +$0.2520 | $7.5760 | $8.3110 | $7.4970 | $7.8280 | $71.09M | 8,900,787.20 | 445,503 |
| Jan 21, 2025 | +3.32% | +$0.2430 | $7.3300 | $7.9500 | $6.9090 | $7.5730 | $125.66M | 16,809,053.80 | 692,268 |
| Jan 20, 2025 | +13.89% | +$0.8940 | $6.4370 | $7.5000 | $5.8970 | $7.3310 | $98.20M | 14,175,184.50 | 710,691 |
| Jan 19, 2025 | -12.05% | $-0.8820 | $7.3190 | $7.6450 | $6.1630 | $6.4370 | $112.15M | 15,870,155.50 | 681,378 |
| Jan 18, 2025 | +19.75% | +$1.2070 | $6.1120 | $7.4550 | $5.9940 | $7.3190 | $142.61M | 20,982,677.20 | 735,080 |
| Jan 17, 2025 | +11.13% | +$0.6120 | $5.5000 | $6.1930 | $5.4720 | $6.1120 | $24.34M | 4,152,081.00 | 150,509 |
| Jan 16, 2025 | -3.90% | $-0.2230 | $5.7210 | $5.8490 | $5.4330 | $5.4980 | $20.68M | 3,670,307.00 | 139,001 |
| Jan 15, 2025 | +7.98% | +$0.4230 | $5.2990 | $5.8000 | $5.0970 | $5.7220 | $24.58M | 4,532,321.50 | 146,826 |
| Jan 14, 2025 | +14.35% | +$0.6650 | $4.6350 | $5.3900 | $4.6010 | $5.3000 | $19.57M | 3,934,203.40 | 133,853 |
| Jan 13, 2025 | -0.64% | $-0.0300 | $4.6660 | $4.7820 | $4.1410 | $4.6360 | $20.06M | 4,504,006.00 | 126,325 |
| Jan 12, 2025 | +2.21% | +$0.1010 | $4.5650 | $4.7890 | $4.3090 | $4.6660 | $12.87M | 2,805,563.80 | 92,893 |
| Jan 11, 2025 | -4.04% | $-0.1920 | $4.7570 | $4.7850 | $4.5210 | $4.5650 | $10.13M | 2,189,600.30 | 68,605 |
| Jan 10, 2025 | -2.00% | $-0.0970 | $4.8540 | $5.0070 | $4.6490 | $4.7570 | $14.36M | 2,963,816.20 | 90,412 |
| Jan 09, 2025 | -5.40% | $-0.2770 | $5.1310 | $5.3230 | $4.6500 | $4.8540 | $22.35M | 4,495,157.00 | 198,589 |
| Jan 08, 2025 | -5.92% | $-0.3230 | $5.4570 | $5.6020 | $4.8180 | $5.1340 | $21.08M | 4,063,964.00 | 106,738 |
| Jan 07, 2025 | -2.88% | $-0.1620 | $5.6190 | $5.8890 | $5.3730 | $5.4570 | $22.89M | 4,080,042.60 | 112,371 |
| Jan 06, 2025 | -2.04% | $-0.1170 | $5.7360 | $5.8340 | $5.4920 | $5.6190 | $12.39M | 2,198,458.10 | 53,993 |
| Jan 05, 2025 | +2.14% | +$0.1200 | $5.6080 | $5.8840 | $5.5090 | $5.7280 | $13.71M | 2,408,533.00 | 63,171 |
| Jan 04, 2025 | +2.21% | +$0.1210 | $5.4860 | $5.7490 | $5.3000 | $5.6070 | $14.57M | 2,640,725.20 | 67,522 |
| Jan 03, 2025 | +0.38% | +$0.0210 | $5.4650 | $5.5200 | $4.9500 | $5.4860 | $18.36M | 3,410,488.30 | 78,204 |
| Jan 02, 2025 | +9.30% | +$0.4650 | $5.0000 | $5.5470 | $4.9600 | $5.4650 | $19.34M | 3,587,037.20 | 94,231 |
| Jan 01, 2025 | +2.42% | +$0.1180 | $4.8810 | $5.0680 | $4.7610 | $4.9990 | $6.43M | 1,302,962.30 | 35,249 |
RAY — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.42%
$4.9990
2
+9.30%
$5.4650
3
+0.38%
$5.4860
4
+2.21%
$5.6070
5
+2.14%
$5.7280
6
-2.04%
$5.6190
7
-2.88%
$5.4570
8
-5.92%
$5.1340
9
-5.40%
$4.8540
10
-2.00%
$4.7570
11
-4.04%
$4.5650
12
+2.21%
$4.6660
13
-0.64%
$4.6360
14
+14.35%
$5.3000
15
+7.98%
$5.7220
16
-3.90%
$5.4980
17
+11.13%
$6.1120
18
+19.75%
$7.3190
19
-12.05%
$6.4370
20
+13.89%
$7.3310
21
+3.32%
$7.5730
22
+3.33%
$7.8280
23
+3.50%
$8.1040
24
-3.43%
$7.8270
25
-2.55%
$7.6280
26
-6.23%
$7.1510
27
-5.50%
$6.7560
28
-1.98%
$6.6230
29
+1.80%
$6.7450
30
+12.81%
$7.6080
31
-6.98%
$7.0770
RAY — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium in January 2025.
Monthly Summaries for RAY
Explore other months of Raydium price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching RAY
Switch to a shorter timeframe or size a position using the numbers above.