PROM Monthly Summary - March 2023
Prometeus (PROMUSDT) · View full coin page
In March 2023, Prometeus (PROM) declined 27.40% on Binance USDT markets, moving from an open of $6.6800 to a close of $4.8500. The month's high printed at $6.6800 while the low sat at $4.5400. Traders exchanged about $11.24M in notional volume across 16 sessions (avg $702.21K/day), with realized daily volatility near 3.30%. The strongest session was Mar 23 (+5.59%), and the weakest was Mar 16 (-12.87%).
PROM — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Prometeus in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.54% | +$0.1200 | $4.7300 | $5.1500 | $4.6800 | $4.8500 | $915.87K | 186,609.72 | 6,626 |
| Mar 30, 2023 | -2.28% | $-0.1100 | $4.8300 | $4.8900 | $4.6400 | $4.7200 | $233.97K | 49,057.40 | 1,958 |
| Mar 29, 2023 | +0.84% | +$0.0400 | $4.7900 | $4.9000 | $4.7800 | $4.8300 | $228.94K | 47,330.83 | 1,786 |
| Mar 28, 2023 | +1.69% | +$0.0800 | $4.7200 | $4.9000 | $4.5400 | $4.8000 | $262.31K | 55,542.51 | 2,585 |
| Mar 27, 2023 | -2.88% | $-0.1400 | $4.8600 | $4.9900 | $4.6400 | $4.7200 | $458.45K | 94,826.87 | 4,504 |
| Mar 26, 2023 | +1.67% | +$0.0800 | $4.7800 | $4.9100 | $4.7700 | $4.8600 | $165.04K | 34,106.49 | 1,957 |
| Mar 25, 2023 | -1.04% | $-0.0500 | $4.8300 | $4.9500 | $4.7500 | $4.7800 | $341.75K | 70,393.33 | 3,966 |
| Mar 24, 2023 | -5.29% | $-0.2700 | $5.1000 | $5.1600 | $4.7800 | $4.8300 | $330.80K | 66,780.09 | 2,266 |
| Mar 23, 2023 | +5.59% | +$0.2700 | $4.8300 | $5.2800 | $4.7200 | $5.1000 | $836.56K | 166,686.63 | 4,534 |
| Mar 22, 2023 | -4.16% | $-0.2100 | $5.0500 | $5.3900 | $4.6100 | $4.8400 | $956.89K | 190,265.74 | 4,789 |
| Mar 21, 2023 | +0.40% | +$0.0200 | $5.0300 | $5.2800 | $4.7900 | $5.0500 | $495.33K | 98,608.96 | 3,000 |
| Mar 20, 2023 | -5.45% | $-0.2900 | $5.3200 | $5.4300 | $4.9700 | $5.0300 | $501.26K | 98,256.65 | 3,178 |
| Mar 19, 2023 | -2.21% | $-0.1200 | $5.4300 | $5.5200 | $5.2000 | $5.3100 | $614.68K | 115,300.71 | 3,671 |
| Mar 18, 2023 | -7.04% | $-0.4100 | $5.8200 | $5.9900 | $5.3500 | $5.4100 | $2.01M | 356,197.64 | 10,554 |
| Mar 17, 2023 | -12.87% | $-0.8600 | $6.6800 | $6.6800 | $5.7000 | $5.8200 | $1.44M | 244,682.80 | 8,399 |
| Mar 16, 2023 | -12.87% | $-0.8600 | $6.6800 | $6.6800 | $5.7000 | $5.8200 | $1.44M | 244,682.80 | 8,399 |
PROM — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Prometeus across March 2023.
PROM — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Prometeus in March 2023.
Monthly Summaries for PROM
Explore other months of Prometeus price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching PROM
Switch to a shorter timeframe or size a position using the numbers above.