PLUME Monthly Summary - October 2025
PLUME (PLUMEUSDT) · View full coin page
In October 2025, PLUME (PLUME) declined 34.43% on Binance USDT markets, moving from an open of $0.0903 to a close of $0.0592. The month's high printed at $0.1380 while the low sat at $0.0084. Traders exchanged about $315.43M in notional volume across 31 sessions (avg $10.18M/day), with realized daily volatility near 8.64%. The strongest session was Oct 6 (+24.72%), and the weakest was Oct 10 (-30.55%).
Opening Price
$0.0903
Closing Price
$0.0592
Highest Price
$0.1380
Lowest Price
$0.0084
Monthly Gain/Loss
-34.43%
Trading Volume
$315.43M
Avg Daily Volume
$10.18M
Volatility
8.64%
Market Cap
$57.03M
Best Trading Day
Oct 6
(+24.72%)
Worst Trading Day
Oct 10
(-30.55%)
Key market insights for October 2025:
PLUME traded across 31 sessions with
4,866,242 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PLUME — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PLUME in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -2.52% | $-0.0015 | $0.0608 | $0.0619 | $0.0568 | $0.0592 | $5.54M | 92,031,701.00 | 135,398 |
| Oct 30, 2025 | -9.03% | $-0.0060 | $0.0668 | $0.0674 | $0.0591 | $0.0608 | $7.57M | 121,795,307.00 | 120,075 |
| Oct 29, 2025 | -1.78% | $-0.0012 | $0.0680 | $0.0696 | $0.0659 | $0.0668 | $3.37M | 49,439,529.00 | 61,763 |
| Oct 28, 2025 | -5.08% | $-0.0036 | $0.0717 | $0.0735 | $0.0655 | $0.0680 | $4.31M | 61,502,296.00 | 66,075 |
| Oct 27, 2025 | -5.12% | $-0.0039 | $0.0755 | $0.0769 | $0.0712 | $0.0717 | $4.04M | 54,368,237.00 | 71,623 |
| Oct 26, 2025 | +3.82% | +$0.0028 | $0.0728 | $0.0766 | $0.0713 | $0.0755 | $2.92M | 39,671,586.00 | 45,122 |
| Oct 25, 2025 | +0.04% | +$0.0000 | $0.0727 | $0.0739 | $0.0717 | $0.0728 | $2.24M | 30,805,302.00 | 36,888 |
| Oct 24, 2025 | +3.46% | +$0.0024 | $0.0703 | $0.0743 | $0.0701 | $0.0727 | $3.93M | 54,433,406.00 | 59,274 |
| Oct 23, 2025 | -0.11% | $-0.0001 | $0.0704 | $0.0726 | $0.0695 | $0.0703 | $3.85M | 54,160,244.00 | 57,599 |
| Oct 22, 2025 | -2.22% | $-0.0016 | $0.0720 | $0.0747 | $0.0693 | $0.0704 | $6.47M | 89,996,564.00 | 102,864 |
| Oct 21, 2025 | -5.61% | $-0.0043 | $0.0763 | $0.0794 | $0.0715 | $0.0720 | $6.59M | 88,223,170.00 | 120,244 |
| Oct 20, 2025 | +3.26% | +$0.0024 | $0.0739 | $0.0811 | $0.0719 | $0.0763 | $5.82M | 75,889,033.00 | 117,519 |
| Oct 19, 2025 | +3.68% | +$0.0026 | $0.0712 | $0.0761 | $0.0702 | $0.0739 | $4.43M | 60,718,357.00 | 73,820 |
| Oct 18, 2025 | -0.92% | $-0.0007 | $0.0719 | $0.0737 | $0.0707 | $0.0713 | $2.40M | 33,242,567.00 | 56,255 |
| Oct 17, 2025 | -2.51% | $-0.0019 | $0.0738 | $0.0759 | $0.0687 | $0.0719 | $8.62M | 119,740,746.00 | 156,352 |
| Oct 16, 2025 | -5.65% | $-0.0044 | $0.0782 | $0.0817 | $0.0728 | $0.0738 | $8.16M | 104,495,495.00 | 150,953 |
| Oct 15, 2025 | -7.02% | $-0.0059 | $0.0841 | $0.0865 | $0.0776 | $0.0782 | $7.07M | 86,063,568.00 | 127,830 |
| Oct 14, 2025 | -2.39% | $-0.0021 | $0.0862 | $0.0872 | $0.0782 | $0.0841 | $9.58M | 115,855,100.00 | 174,616 |
| Oct 13, 2025 | +3.00% | +$0.0025 | $0.0836 | $0.0890 | $0.0775 | $0.0861 | $16.93M | 203,451,161.00 | 274,694 |
| Oct 12, 2025 | +2.07% | +$0.0017 | $0.0819 | $0.0869 | $0.0787 | $0.0836 | $9.64M | 116,650,937.00 | 173,603 |
| Oct 11, 2025 | +15.55% | +$0.0110 | $0.0709 | $0.0968 | $0.0685 | $0.0819 | $29.66M | 358,736,553.00 | 488,056 |
| Oct 10, 2025 | -30.55% | $-0.0312 | $0.1021 | $0.1022 | $0.0084 | $0.0709 | $21.86M | 312,146,499.00 | 340,091 |
| Oct 09, 2025 | -3.19% | $-0.0034 | $0.1054 | $0.1060 | $0.0972 | $0.1021 | $10.53M | 104,359,838.00 | 146,463 |
| Oct 08, 2025 | -1.79% | $-0.0019 | $0.1074 | $0.1124 | $0.1037 | $0.1054 | $15.68M | 144,421,426.00 | 230,969 |
| Oct 07, 2025 | -11.72% | $-0.0143 | $0.1216 | $0.1216 | $0.1049 | $0.1074 | $23.41M | 211,033,574.00 | 293,610 |
| Oct 06, 2025 | +24.72% | +$0.0241 | $0.0975 | $0.1380 | $0.0967 | $0.1216 | $56.51M | 470,631,533.00 | 768,136 |
| Oct 05, 2025 | -2.00% | $-0.0020 | $0.0995 | $0.1027 | $0.0966 | $0.0975 | $6.21M | 62,250,837.00 | 77,375 |
| Oct 04, 2025 | -1.46% | $-0.0015 | $0.1009 | $0.1013 | $0.0963 | $0.0995 | $5.23M | 53,226,288.00 | 61,713 |
| Oct 03, 2025 | +1.98% | +$0.0020 | $0.0990 | $0.1028 | $0.0955 | $0.1009 | $7.20M | 72,901,253.00 | 94,545 |
| Oct 02, 2025 | +1.65% | +$0.0016 | $0.0973 | $0.1026 | $0.0972 | $0.0990 | $6.87M | 68,965,725.00 | 77,026 |
| Oct 01, 2025 | +7.74% | +$0.0070 | $0.0903 | $0.1000 | $0.0899 | $0.0973 | $8.81M | 91,338,783.00 | 105,691 |
PLUME — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PLUME across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.74%
$0.0973
2
+1.65%
$0.0990
3
+1.98%
$0.1009
4
-1.46%
$0.0995
5
-2.00%
$0.0975
6
+24.72%
$0.1216
7
-11.72%
$0.1074
8
-1.79%
$0.1054
9
-3.19%
$0.1021
10
-30.55%
$0.0709
11
+15.55%
$0.0819
12
+2.07%
$0.0836
13
+3.00%
$0.0861
14
-2.39%
$0.0841
15
-7.02%
$0.0782
16
-5.65%
$0.0738
17
-2.51%
$0.0719
18
-0.92%
$0.0713
19
+3.68%
$0.0739
20
+3.26%
$0.0763
21
-5.61%
$0.0720
22
-2.22%
$0.0704
23
-0.11%
$0.0703
24
+3.46%
$0.0727
25
+0.04%
$0.0728
26
+3.82%
$0.0755
27
-5.12%
$0.0717
28
-5.08%
$0.0680
29
-1.78%
$0.0668
30
-9.03%
$0.0608
31
-2.52%
$0.0592
PLUME — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PLUME in October 2025.
Monthly Summaries for PLUME
Explore other months of PLUME price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching PLUME
Switch to a shorter timeframe or size a position using the numbers above.