Coin Weekly Summary
NMR Weekly Summary — Week 52, 2021
During Week 52, 2021 (Dec 27 – Jan 2, 2022), Numeraire (NMR) declined 6.50% on Binance USDT markets, moving from an open of $34.4400 to a close of $32.2000. The week's high printed at $37.9900 while the low sat at $31.1900. Traders exchanged about $3.55M in notional volume across 7 sessions (avg $507.48K/day), with realized daily volatility near 2.77%. The strongest session was Jan 1 (+2.86%), and the weakest was Dec 29 (-5.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NMR — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 02, 2022NMRUSDT |
-0.95% | $-0.3100 | $32.5100 | $32.8900 | $31.5000 | $32.2000 | $414.80K | 12,814.21 | 2,726 |
Sat, Jan 01, 2022NMRUSDT |
+2.86% | +$0.9000 | $31.4800 | $32.8800 | $31.4300 | $32.3800 | $158.00K | 4,944.32 | 1,393 |
Fri, Dec 31, 2021NMRUSDT |
-0.84% | $-0.2700 | $31.9700 | $32.8600 | $31.1900 | $31.7000 | $229.81K | 7,204.93 | 1,708 |
Thu, Dec 30, 2021NMRUSDT |
+0.95% | +$0.3000 | $31.7400 | $33.1000 | $31.5500 | $32.0400 | $177.97K | 5,509.78 | 1,883 |
Wed, Dec 29, 2021NMRUSDT |
-5.91% | $-1.9800 | $33.5000 | $34.3200 | $31.5200 | $31.5200 | $494.77K | 15,149.09 | 3,450 |
Tue, Dec 28, 2021NMRUSDT |
-3.18% | $-1.1000 | $34.6100 | $37.9900 | $33.4900 | $33.5100 | $1.66M | 47,082.01 | 12,490 |
Mon, Dec 27, 2021NMRUSDT |
+0.49% | +$0.1700 | $34.4400 | $36.1700 | $34.2900 | $34.6100 | $412.92K | 11,706.85 | 3,290 |
NMR — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across Week 52, 2021 (Dec 27 – Jan 2, 2022).
NMR — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire during Week 52, 2021.
Weekly Summaries for NMR
Explore other weeks of Numeraire price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching NMR
Zoom out to the monthly view or size a position using the numbers above.