Coin Weekly Summary
NMR Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Numeraire (NMR) gained 38.71% on Binance USDT markets, moving from an open of $19.7100 to a close of $27.3400. The week's high printed at $30.8500 while the low sat at $19.4200. Traders exchanged about $74.29M in notional volume across 7 sessions (avg $10.61M/day), with realized daily volatility near 6.39%. The strongest session was Feb 4 (+15.46%), and the weakest was Jan 31 (-3.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NMR — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024NMRUSDT |
+15.46% | +$3.6600 | $23.6800 | $30.8500 | $23.5000 | $27.3400 | $32.57M | 1,188,455.16 | 153,743 |
Sat, Feb 03, 2024NMRUSDT |
+3.77% | +$0.8600 | $22.8100 | $25.3000 | $22.0900 | $23.6700 | $11.11M | 463,441.09 | 54,553 |
Fri, Feb 02, 2024NMRUSDT |
+10.98% | +$2.2600 | $20.5900 | $23.7900 | $20.5100 | $22.8500 | $9.22M | 412,843.17 | 46,302 |
Thu, Feb 01, 2024NMRUSDT |
+1.88% | +$0.3800 | $20.2300 | $20.8500 | $19.5600 | $20.6100 | $2.77M | 137,744.09 | 13,913 |
Wed, Jan 31, 2024NMRUSDT |
-3.62% | $-0.7600 | $21.0100 | $21.2100 | $19.9900 | $20.2500 | $3.70M | 178,509.69 | 19,727 |
Tue, Jan 30, 2024NMRUSDT |
+1.06% | +$0.2200 | $20.7700 | $22.2000 | $20.1600 | $20.9900 | $7.26M | 346,992.52 | 36,178 |
Mon, Jan 29, 2024NMRUSDT |
+5.33% | +$1.0500 | $19.7100 | $21.9000 | $19.4200 | $20.7600 | $7.67M | 372,106.86 | 44,863 |
NMR — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across Week 5, 2024 (Jan 29 – Feb 4, 2024).
NMR — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire during Week 5, 2024.
Weekly Summaries for NMR
Explore other weeks of Numeraire price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching NMR
Zoom out to the monthly view or size a position using the numbers above.