Coin Weekly Summary
NMR Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Numeraire (NMR) gained 1.84% on Binance USDT markets, moving from an open of $26.5800 to a close of $27.0700. The week's high printed at $29.9000 while the low sat at $25.4100. Traders exchanged about $23.59M in notional volume across 7 sessions (avg $3.37M/day), with realized daily volatility near 2.92%. The strongest session was May 12 (+3.88%), and the weakest was May 10 (-4.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NMR — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024NMRUSDT |
+3.88% | +$1.0100 | $26.0600 | $28.7700 | $25.5200 | $27.0700 | $4.43M | 160,938.11 | 50,928 |
Sat, May 11, 2024NMRUSDT |
+0.39% | +$0.1000 | $25.9700 | $26.7300 | $25.8600 | $26.0700 | $1.14M | 43,359.69 | 15,229 |
Fri, May 10, 2024NMRUSDT |
-4.31% | $-1.1700 | $27.1500 | $29.0900 | $25.5300 | $25.9800 | $4.10M | 149,723.84 | 40,296 |
Thu, May 09, 2024NMRUSDT |
+3.59% | +$0.9400 | $26.2200 | $27.7800 | $25.4100 | $27.1600 | $2.17M | 81,615.67 | 25,286 |
Wed, May 08, 2024NMRUSDT |
-1.17% | $-0.3100 | $26.5300 | $27.2400 | $26.0400 | $26.2200 | $2.70M | 101,628.70 | 25,681 |
Tue, May 07, 2024NMRUSDT |
-1.85% | $-0.5000 | $27.0400 | $27.9000 | $26.5300 | $26.5400 | $2.47M | 90,952.45 | 27,421 |
Mon, May 06, 2024NMRUSDT |
+1.69% | +$0.4500 | $26.5800 | $29.9000 | $26.5300 | $27.0300 | $6.58M | 233,964.28 | 62,559 |
NMR — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across Week 19, 2024 (May 6 – May 12, 2024).
NMR — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire during Week 19, 2024.
Weekly Summaries for NMR
Explore other weeks of Numeraire price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching NMR
Zoom out to the monthly view or size a position using the numbers above.