Coin Weekly Summary
NMR Weekly Summary — Week 1, 2021
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Numeraire (NMR) gained 14.68% on Binance USDT markets, moving from an open of $24.0370 to a close of $27.5660. The week's high printed at $31.8170 while the low sat at $21.4530. Traders exchanged about $7.61M in notional volume across 7 sessions (avg $1.09M/day), with realized daily volatility near 3.84%. The strongest session was Jan 4 (+16.40%), and the weakest was Jan 8 (-6.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NMR — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 10, 2021NMRUSDT |
-2.10% | $-0.5900 | $28.1560 | $31.1170 | $27.0160 | $27.5660 | $1.64M | 56,230.08 | 15,201 |
Sat, Jan 09, 2021NMRUSDT |
+5.93% | +$1.5770 | $26.5790 | $29.0000 | $26.2860 | $28.1560 | $685.88K | 24,846.54 | 9,249 |
Fri, Jan 08, 2021NMRUSDT |
-6.13% | $-1.7320 | $28.2770 | $28.8280 | $26.2370 | $26.5450 | $559.55K | 20,618.53 | 8,193 |
Thu, Jan 07, 2021NMRUSDT |
-1.01% | $-0.2890 | $28.6970 | $30.0000 | $25.8260 | $28.4080 | $655.89K | 23,054.22 | 8,507 |
Wed, Jan 06, 2021NMRUSDT |
+1.21% | +$0.3420 | $28.3540 | $31.0000 | $27.7520 | $28.6960 | $720.27K | 24,935.61 | 9,359 |
Tue, Jan 05, 2021NMRUSDT |
+1.38% | +$0.3850 | $27.9690 | $31.8170 | $26.6000 | $28.3540 | $1.84M | 63,894.44 | 21,400 |
Mon, Jan 04, 2021NMRUSDT |
+16.40% | +$3.9430 | $24.0370 | $28.5000 | $21.4530 | $27.9800 | $1.51M | 58,949.39 | 20,341 |
NMR — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across Week 1, 2021 (Jan 4 – Jan 10, 2021).
NMR — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire during Week 1, 2021.
Weekly Summaries for NMR
Explore other weeks of Numeraire price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching NMR
Zoom out to the monthly view or size a position using the numbers above.