NMR Weekly Summary - Week 4, 2022
Numeraire (NMRUSDT) · Jan 24 – Jan 30, 2022 · View full coin page
During Week 4, 2022 (Jan 24 – Jan 30, 2022), Numeraire (NMR) gained 15.21% on Binance USDT markets, moving from an open of $22.2900 to a close of $25.6800. The week's high printed at $34.3000 while the low sat at $19.0100. Traders exchanged about $50.03M in notional volume across 7 sessions (avg $7.15M/day), with realized daily volatility near 12.45%. The strongest session was Jan 27 (+31.19%), and the weakest was Jan 24 (-6.55%).
NMR — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 30, 2022 | -2.13% | $-0.5600 | $26.2400 | $27.8500 | $25.5800 | $25.6800 | $1.95M | 73,948.15 | 12,431 |
| Sat, Jan 29, 2022 | -4.92% | $-1.3600 | $27.6400 | $29.7200 | $26.2000 | $26.2800 | $2.10M | 76,893.35 | 13,093 |
| Fri, Jan 28, 2022 | +3.37% | +$0.9000 | $26.7300 | $34.1100 | $26.0000 | $27.6300 | $14.20M | 475,234.01 | 76,457 |
| Thu, Jan 27, 2022 | +31.19% | +$6.3600 | $20.3900 | $34.3000 | $19.5300 | $26.7500 | $30.14M | 1,040,880.71 | 145,942 |
| Wed, Jan 26, 2022 | -0.59% | $-0.1200 | $20.4600 | $21.9900 | $20.1700 | $20.3400 | $335.70K | 16,065.71 | 2,922 |
| Tue, Jan 25, 2022 | -1.87% | $-0.3900 | $20.8300 | $22.6900 | $20.2000 | $20.4400 | $719.33K | 34,023.82 | 5,518 |
| Mon, Jan 24, 2022 | -6.55% | $-1.4600 | $22.2900 | $22.8300 | $19.0100 | $20.8300 | $599.99K | 29,196.10 | 5,215 |
NMR — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across Week 4, 2022 (Jan 24 – Jan 30, 2022).
NMR — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire during Week 4, 2022.
Weekly Summaries for NMR
Explore other weeks of Numeraire price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching NMR
Zoom out to the monthly view or size a position using the numbers above.