NEAR Monthly Summary - March 2023
NEAR Protocol (NEARUSDT) · View full coin page
In March 2023, NEAR Protocol (NEAR) declined 10.76% on Binance USDT markets, moving from an open of $2.2300 to a close of $1.9900. The month's high printed at $2.3680 while the low sat at $1.6690. Traders exchanged about $707.75M in notional volume across 31 sessions (avg $22.83M/day), with realized daily volatility near 4.82%. The strongest session was Mar 17 (+10.19%), and the weakest was Mar 15 (-9.17%).
NEAR — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +3.32% | +$0.0640 | $1.9260 | $2.0110 | $1.8840 | $1.9900 | $12.47M | 6,361,490.50 | 48,888 |
| Mar 30, 2023 | -3.65% | $-0.0730 | $2.0000 | $2.0380 | $1.9020 | $1.9270 | $16.51M | 8,438,719.90 | 65,766 |
| Mar 29, 2023 | +6.21% | +$0.1170 | $1.8830 | $2.0050 | $1.8770 | $2.0000 | $16.10M | 8,255,112.10 | 62,709 |
| Mar 28, 2023 | +2.11% | +$0.0390 | $1.8440 | $1.9040 | $1.8090 | $1.8830 | $11.08M | 5,986,425.10 | 47,864 |
| Mar 27, 2023 | -5.77% | $-0.1130 | $1.9580 | $1.9670 | $1.8130 | $1.8450 | $15.21M | 8,113,678.70 | 54,136 |
| Mar 26, 2023 | +1.77% | +$0.0340 | $1.9230 | $1.9820 | $1.9150 | $1.9570 | $7.58M | 3,889,052.40 | 27,719 |
| Mar 25, 2023 | -2.04% | $-0.0400 | $1.9630 | $1.9970 | $1.8920 | $1.9230 | $10.89M | 5,598,256.20 | 37,025 |
| Mar 24, 2023 | -4.01% | $-0.0820 | $2.0450 | $2.0510 | $1.9270 | $1.9630 | $19.57M | 9,819,952.90 | 59,789 |
| Mar 23, 2023 | +4.98% | +$0.0970 | $1.9470 | $2.0730 | $1.9200 | $2.0440 | $25.62M | 12,780,058.70 | 66,301 |
| Mar 22, 2023 | -5.94% | $-0.1230 | $2.0690 | $2.0780 | $1.8750 | $1.9460 | $38.30M | 19,141,264.00 | 113,142 |
| Mar 21, 2023 | +3.76% | +$0.0750 | $1.9930 | $2.0830 | $1.9090 | $2.0680 | $30.78M | 15,296,608.20 | 97,821 |
| Mar 20, 2023 | -6.56% | $-0.1400 | $2.1340 | $2.1700 | $1.9660 | $1.9940 | $38.28M | 18,593,606.90 | 114,481 |
| Mar 19, 2023 | +2.55% | +$0.0530 | $2.0790 | $2.1980 | $2.0770 | $2.1320 | $27.04M | 12,598,448.00 | 82,324 |
| Mar 18, 2023 | -3.88% | $-0.0840 | $2.1630 | $2.2150 | $2.0620 | $2.0790 | $26.63M | 12,359,582.70 | 87,076 |
| Mar 17, 2023 | +10.19% | +$0.2000 | $1.9630 | $2.1640 | $1.9360 | $2.1630 | $21.91M | 10,678,550.30 | 76,934 |
| Mar 16, 2023 | +2.13% | +$0.0410 | $1.9220 | $1.9790 | $1.8910 | $1.9630 | $19.39M | 9,980,513.80 | 66,929 |
| Mar 15, 2023 | -9.17% | $-0.1940 | $2.1150 | $2.1550 | $1.8660 | $1.9210 | $34.61M | 17,144,309.60 | 115,673 |
| Mar 14, 2023 | +3.88% | +$0.0790 | $2.0370 | $2.2120 | $1.9730 | $2.1160 | $38.49M | 18,413,769.80 | 125,946 |
| Mar 13, 2023 | +4.84% | +$0.0940 | $1.9420 | $2.0550 | $1.8920 | $2.0360 | $42.09M | 21,260,728.60 | 114,524 |
| Mar 12, 2023 | +8.01% | +$0.1440 | $1.7970 | $1.9790 | $1.7630 | $1.9410 | $21.51M | 11,652,011.10 | 69,344 |
| Mar 11, 2023 | -0.06% | $-0.0010 | $1.7980 | $1.8630 | $1.6910 | $1.7970 | $27.08M | 15,215,989.70 | 97,048 |
| Mar 10, 2023 | +0.56% | +$0.0100 | $1.7880 | $1.8130 | $1.6690 | $1.7980 | $29.40M | 16,739,229.70 | 96,215 |
| Mar 09, 2023 | -2.93% | $-0.0540 | $1.8420 | $1.9150 | $1.7240 | $1.7880 | $27.25M | 14,873,839.00 | 74,522 |
| Mar 08, 2023 | -7.99% | $-0.1600 | $2.0020 | $2.0150 | $1.8160 | $1.8420 | $23.45M | 12,276,420.90 | 61,873 |
| Mar 07, 2023 | -2.58% | $-0.0530 | $2.0550 | $2.0940 | $1.9430 | $2.0020 | $20.31M | 10,135,661.20 | 53,110 |
| Mar 06, 2023 | +1.23% | +$0.0250 | $2.0300 | $2.0780 | $1.9830 | $2.0550 | $18.14M | 8,932,485.30 | 43,827 |
| Mar 05, 2023 | -0.98% | $-0.0200 | $2.0510 | $2.1180 | $2.0170 | $2.0310 | $13.07M | 6,308,339.50 | 35,432 |
| Mar 04, 2023 | -2.33% | $-0.0490 | $2.0990 | $2.1180 | $1.9800 | $2.0500 | $14.65M | 7,114,453.00 | 39,249 |
| Mar 03, 2023 | -7.17% | $-0.1620 | $2.2600 | $2.2600 | $2.0200 | $2.0980 | $26.49M | 12,583,900.90 | 74,817 |
| Mar 02, 2023 | -2.59% | $-0.0600 | $2.3190 | $2.3320 | $2.2080 | $2.2590 | $15.06M | 6,690,279.60 | 36,764 |
| Mar 01, 2023 | +3.99% | +$0.0890 | $2.2300 | $2.3680 | $2.2030 | $2.3190 | $18.79M | 8,148,716.80 | 48,201 |
NEAR — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across March 2023.
NEAR — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol in March 2023.
Monthly Summaries for NEAR
Explore other months of NEAR Protocol price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching NEAR
Switch to a shorter timeframe or size a position using the numbers above.