MSTRB Monthly Summary - June 2026
Strategy (bStocks) (MSTRBUSDT) · View full coin page
In June 2026, Strategy (bStocks) (MSTRB) declined 18.93% on Binance USDT markets, moving from an open of $106.7400 to a close of $86.5300. The month's high printed at $107.9600 while the low sat at $80.0600. Traders exchanged about $5.48M in notional volume across 9 sessions (avg $608.89K/day), with realized daily volatility near 7.33%. The strongest session was Jun 29 (+13.58%), and the weakest was Jun 25 (-11.39%).
MSTRB — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Strategy (bStocks) in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -8.14% | $-7.6700 | $94.2000 | $94.2000 | $83.7400 | $86.5300 | $462.48K | 5,243.53 | 4,281 |
| Jun 29, 2026 | +13.58% | +$11.2400 | $82.7600 | $94.7300 | $80.0600 | $94.0000 | $1.02M | 11,972.63 | 5,563 |
| Jun 28, 2026 | -2.82% | $-2.4000 | $85.1600 | $85.6900 | $82.2700 | $82.7600 | $174.10K | 2,067.74 | 2,488 |
| Jun 27, 2026 | +3.03% | +$2.5100 | $82.7700 | $86.1500 | $82.6000 | $85.2800 | $286.59K | 3,405.69 | 2,626 |
| Jun 26, 2026 | -3.84% | $-3.3000 | $85.9900 | $88.2300 | $81.3900 | $82.6900 | $856.24K | 10,142.17 | 4,209 |
| Jun 25, 2026 | -11.39% | $-11.0500 | $97.0400 | $98.0500 | $85.0000 | $85.9900 | $531.25K | 5,926.65 | 4,081 |
| Jun 24, 2026 | -7.87% | $-8.2800 | $105.2500 | $105.8700 | $92.2400 | $96.9700 | $415.19K | 4,234.10 | 2,913 |
| Jun 23, 2026 | -1.84% | $-1.9600 | $106.7400 | $107.9600 | $103.7000 | $104.7800 | $868.91K | 8,159.55 | 5,016 |
| Jun 22, 2026 | -1.84% | $-1.9600 | $106.7400 | $107.9600 | $103.7000 | $104.7800 | $868.91K | 8,159.55 | 5,016 |
MSTRB — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Strategy (bStocks) across June 2026.
MSTRB — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Strategy (bStocks) in June 2026.
Monthly Summaries for MSTRB
Explore other months of Strategy (bStocks) price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching MSTRB
Switch to a shorter timeframe or size a position using the numbers above.