Coin Weekly Summary
MIRA Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Mira (MIRA) declined 22.75% on Binance USDT markets, moving from an open of $0.1301 to a close of $0.1005. The week's high printed at $0.1580 while the low sat at $0.0946. Traders exchanged about $13.71M in notional volume across 7 sessions (avg $1.96M/day), with realized daily volatility near 6.88%. The strongest session was Jan 28 (+5.67%), and the weakest was Jan 31 (-13.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MIRA — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mira during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026MIRAUSDT |
-2.52% | $-0.0026 | $0.1031 | $0.1157 | $0.0998 | $0.1005 | $2.37M | 22,074,254.30 | 19,580 |
Sat, Jan 31, 2026MIRAUSDT |
-13.07% | $-0.0155 | $0.1186 | $0.1200 | $0.0946 | $0.1031 | $1.38M | 12,930,705.80 | 15,671 |
Fri, Jan 30, 2026MIRAUSDT |
+2.95% | +$0.0034 | $0.1154 | $0.1197 | $0.1094 | $0.1188 | $1.13M | 9,811,749.20 | 11,750 |
Thu, Jan 29, 2026MIRAUSDT |
-11.49% | $-0.0150 | $0.1305 | $0.1305 | $0.1124 | $0.1155 | $1.37M | 11,228,987.10 | 14,738 |
Wed, Jan 28, 2026MIRAUSDT |
+5.67% | +$0.0070 | $0.1234 | $0.1358 | $0.1218 | $0.1304 | $2.13M | 16,505,477.20 | 20,838 |
Tue, Jan 27, 2026MIRAUSDT |
-3.97% | $-0.0051 | $0.1284 | $0.1321 | $0.1208 | $0.1233 | $1.30M | 10,354,296.00 | 15,182 |
Mon, Jan 26, 2026MIRAUSDT |
-1.23% | $-0.0016 | $0.1301 | $0.1580 | $0.1247 | $0.1285 | $4.02M | 30,368,972.10 | 50,272 |
MIRA — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mira across Week 5, 2026 (Jan 26 – Feb 1, 2026).
MIRA — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mira during Week 5, 2026.
Weekly Summaries for MIRA
Explore other weeks of Mira price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching MIRA
Zoom out to the monthly view or size a position using the numbers above.