MIRA Weekly Summary - Week 20, 2026
Mira (MIRAUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Mira (MIRA) declined 12.09% on Binance USDT markets, moving from an open of $0.0893 to a close of $0.0785. The week's high printed at $0.0898 while the low sat at $0.0748. Traders exchanged about $4.19M in notional volume across 7 sessions (avg $599.26K/day), with realized daily volatility near 2.76%. The strongest session was May 16 (+0.77%), and the weakest was May 15 (-6.24%).
MIRA — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mira during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -0.51% | $-0.0004 | $0.0789 | $0.0828 | $0.0769 | $0.0785 | $1.35M | 16,635,943.60 | 10,632 |
| Sat, May 16, 2026 | +0.77% | +$0.0006 | $0.0782 | $0.0793 | $0.0748 | $0.0788 | $462.46K | 6,016,078.40 | 4,972 |
| Fri, May 15, 2026 | -6.24% | $-0.0052 | $0.0833 | $0.0839 | $0.0769 | $0.0781 | $649.78K | 8,204,065.90 | 6,018 |
| Thu, May 14, 2026 | +0.60% | +$0.0005 | $0.0828 | $0.0849 | $0.0811 | $0.0833 | $387.65K | 4,696,156.20 | 3,644 |
| Wed, May 13, 2026 | -5.05% | $-0.0044 | $0.0871 | $0.0887 | $0.0826 | $0.0827 | $410.84K | 4,800,256.60 | 3,671 |
| Tue, May 12, 2026 | -2.35% | $-0.0021 | $0.0892 | $0.0895 | $0.0854 | $0.0871 | $467.48K | 5,360,904.30 | 4,866 |
| Mon, May 11, 2026 | -0.11% | $-0.0001 | $0.0893 | $0.0898 | $0.0873 | $0.0892 | $470.92K | 5,310,853.10 | 4,002 |
MIRA — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mira across Week 20, 2026 (May 11 – May 17, 2026).
MIRA — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mira during Week 20, 2026.
Weekly Summaries for MIRA
Explore other weeks of Mira price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching MIRA
Zoom out to the monthly view or size a position using the numbers above.