MIRA Monthly Summary - May 2026
Mira (MIRAUSDT) · View full coin page
In May 2026, Mira (MIRA) declined 2.72% on Binance USDT markets, moving from an open of $0.0808 to a close of $0.0786. The month's high printed at $0.0898 while the low sat at $0.0748. Traders exchanged about $17.83M in notional volume across 31 sessions (avg $575.11K/day), with realized daily volatility near 2.82%. The strongest session was May 23 (+5.24%), and the weakest was May 15 (-6.24%).
Opening Price
$0.0808
Closing Price
$0.0786
Highest Price
$0.0898
Lowest Price
$0.0748
Monthly Gain/Loss
-2.72%
Trading Volume
$17.83M
Avg Daily Volume
$575.11K
Volatility
2.82%
Best Trading Day
May 23
(+5.24%)
Worst Trading Day
May 15
(-6.24%)
Key market insights for May 2026:
Mira traded across 31 sessions with
169,792 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MIRA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mira in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -1.13% | $-0.0009 | $0.0795 | $0.0798 | $0.0773 | $0.0786 | $302.76K | 3,862,896.20 | 3,964 |
| May 30, 2026 | -2.58% | $-0.0021 | $0.0814 | $0.0820 | $0.0788 | $0.0793 | $465.51K | 5,788,210.90 | 4,668 |
| May 29, 2026 | +3.83% | +$0.0030 | $0.0784 | $0.0837 | $0.0778 | $0.0814 | $1.64M | 20,242,806.70 | 18,214 |
| May 28, 2026 | -2.00% | $-0.0016 | $0.0800 | $0.0805 | $0.0750 | $0.0784 | $826.11K | 10,705,421.90 | 7,337 |
| May 27, 2026 | -3.61% | $-0.0030 | $0.0831 | $0.0875 | $0.0793 | $0.0801 | $1.28M | 15,094,408.70 | 11,576 |
| May 26, 2026 | +0.00% | +$0.0000 | $0.0831 | $0.0877 | $0.0806 | $0.0831 | $2.16M | 25,378,873.00 | 14,462 |
| May 25, 2026 | +4.53% | +$0.0036 | $0.0795 | $0.0850 | $0.0790 | $0.0831 | $817.25K | 9,847,856.90 | 6,109 |
| May 24, 2026 | -3.52% | $-0.0029 | $0.0824 | $0.0837 | $0.0777 | $0.0795 | $403.97K | 4,978,650.70 | 3,359 |
| May 23, 2026 | +5.24% | +$0.0041 | $0.0783 | $0.0833 | $0.0771 | $0.0824 | $557.35K | 6,938,747.50 | 4,815 |
| May 22, 2026 | -3.57% | $-0.0029 | $0.0812 | $0.0835 | $0.0771 | $0.0783 | $541.39K | 6,675,909.90 | 5,272 |
| May 21, 2026 | +0.99% | +$0.0008 | $0.0806 | $0.0822 | $0.0801 | $0.0814 | $421.80K | 5,186,615.20 | 4,805 |
| May 20, 2026 | +4.00% | +$0.0031 | $0.0775 | $0.0819 | $0.0771 | $0.0806 | $247.06K | 3,093,763.10 | 2,889 |
| May 19, 2026 | -2.15% | $-0.0017 | $0.0791 | $0.0796 | $0.0767 | $0.0774 | $222.46K | 2,859,113.00 | 3,243 |
| May 18, 2026 | +0.89% | +$0.0007 | $0.0784 | $0.0796 | $0.0768 | $0.0791 | $385.96K | 4,951,974.80 | 3,993 |
| May 17, 2026 | -0.51% | $-0.0004 | $0.0789 | $0.0828 | $0.0769 | $0.0785 | $1.35M | 16,635,943.60 | 10,632 |
| May 16, 2026 | +0.77% | +$0.0006 | $0.0782 | $0.0793 | $0.0748 | $0.0788 | $462.46K | 6,016,078.40 | 4,972 |
| May 15, 2026 | -6.24% | $-0.0052 | $0.0833 | $0.0839 | $0.0769 | $0.0781 | $649.78K | 8,204,065.90 | 6,018 |
| May 14, 2026 | +0.60% | +$0.0005 | $0.0828 | $0.0849 | $0.0811 | $0.0833 | $387.65K | 4,696,156.20 | 3,644 |
| May 13, 2026 | -5.05% | $-0.0044 | $0.0871 | $0.0887 | $0.0826 | $0.0827 | $410.84K | 4,800,256.60 | 3,671 |
| May 12, 2026 | -2.35% | $-0.0021 | $0.0892 | $0.0895 | $0.0854 | $0.0871 | $467.48K | 5,360,904.30 | 4,866 |
| May 11, 2026 | -0.11% | $-0.0001 | $0.0893 | $0.0898 | $0.0873 | $0.0892 | $470.92K | 5,310,853.10 | 4,002 |
| May 10, 2026 | +2.76% | +$0.0024 | $0.0868 | $0.0898 | $0.0861 | $0.0892 | $532.74K | 6,041,667.20 | 4,885 |
| May 09, 2026 | -0.57% | $-0.0005 | $0.0873 | $0.0886 | $0.0859 | $0.0868 | $392.51K | 4,495,013.10 | 3,828 |
| May 08, 2026 | +2.47% | +$0.0021 | $0.0850 | $0.0875 | $0.0839 | $0.0871 | $309.40K | 3,624,775.10 | 3,308 |
| May 07, 2026 | +1.19% | +$0.0010 | $0.0838 | $0.0850 | $0.0819 | $0.0848 | $540.77K | 6,454,979.20 | 5,243 |
| May 06, 2026 | +2.44% | +$0.0020 | $0.0818 | $0.0852 | $0.0813 | $0.0838 | $639.79K | 7,627,353.60 | 6,700 |
| May 05, 2026 | +2.00% | +$0.0016 | $0.0802 | $0.0823 | $0.0800 | $0.0818 | $225.17K | 2,776,515.50 | 2,561 |
| May 04, 2026 | -0.62% | $-0.0005 | $0.0807 | $0.0822 | $0.0799 | $0.0802 | $249.27K | 3,075,894.30 | 3,013 |
| May 03, 2026 | -0.98% | $-0.0008 | $0.0816 | $0.0817 | $0.0804 | $0.0808 | $123.65K | 1,525,551.20 | 2,012 |
| May 02, 2026 | +0.87% | +$0.0007 | $0.0809 | $0.0824 | $0.0801 | $0.0816 | $170.10K | 2,090,531.70 | 2,489 |
| May 01, 2026 | +0.00% | +$0.0000 | $0.0808 | $0.0815 | $0.0796 | $0.0808 | $188.13K | 2,330,037.90 | 3,242 |
MIRA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mira across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0808
2
+0.87%
$0.0816
3
-0.98%
$0.0808
4
-0.62%
$0.0802
5
+2.00%
$0.0818
6
+2.44%
$0.0838
7
+1.19%
$0.0848
8
+2.47%
$0.0871
9
-0.57%
$0.0868
10
+2.76%
$0.0892
11
-0.11%
$0.0892
12
-2.35%
$0.0871
13
-5.05%
$0.0827
14
+0.60%
$0.0833
15
-6.24%
$0.0781
16
+0.77%
$0.0788
17
-0.51%
$0.0785
18
+0.89%
$0.0791
19
-2.15%
$0.0774
20
+4.00%
$0.0806
21
+0.99%
$0.0814
22
-3.57%
$0.0783
23
+5.24%
$0.0824
24
-3.52%
$0.0795
25
+4.53%
$0.0831
26
+0.00%
$0.0831
27
-3.61%
$0.0801
28
-2.00%
$0.0784
29
+3.83%
$0.0814
30
-2.58%
$0.0793
31
-1.13%
$0.0786
MIRA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mira in May 2026.
Monthly Summaries for MIRA
Explore other months of Mira price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching MIRA
Switch to a shorter timeframe or size a position using the numbers above.