MIRA Monthly Summary - January 2026
Mira (MIRAUSDT) · View full coin page
In January 2026, Mira (MIRA) declined 29.67% on Binance USDT markets, moving from an open of $0.1466 to a close of $0.1031. The month's high printed at $0.1958 while the low sat at $0.0946. Traders exchanged about $51.12M in notional volume across 31 sessions (avg $1.65M/day), with realized daily volatility near 5.23%. The strongest session was Jan 24 (+11.36%), and the weakest was Jan 31 (-13.07%).
Opening Price
$0.1466
Closing Price
$0.1031
Highest Price
$0.1958
Lowest Price
$0.0946
Monthly Gain/Loss
-29.67%
Trading Volume
$51.12M
Avg Daily Volume
$1.65M
Volatility
5.23%
Best Trading Day
Jan 24
(+11.36%)
Worst Trading Day
Jan 31
(-13.07%)
Key market insights for January 2026:
Mira traded across 31 sessions with
613,024 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MIRA — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mira in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -13.07% | $-0.0155 | $0.1186 | $0.1200 | $0.0946 | $0.1031 | $1.38M | 12,930,705.80 | 15,671 |
| Jan 30, 2026 | +2.95% | +$0.0034 | $0.1154 | $0.1197 | $0.1094 | $0.1188 | $1.13M | 9,811,749.20 | 11,750 |
| Jan 29, 2026 | -11.49% | $-0.0150 | $0.1305 | $0.1305 | $0.1124 | $0.1155 | $1.37M | 11,228,987.10 | 14,738 |
| Jan 28, 2026 | +5.67% | +$0.0070 | $0.1234 | $0.1358 | $0.1218 | $0.1304 | $2.13M | 16,505,477.20 | 20,838 |
| Jan 27, 2026 | -3.97% | $-0.0051 | $0.1284 | $0.1321 | $0.1208 | $0.1233 | $1.30M | 10,354,296.00 | 15,182 |
| Jan 26, 2026 | -1.23% | $-0.0016 | $0.1301 | $0.1580 | $0.1247 | $0.1285 | $4.02M | 30,368,972.10 | 50,272 |
| Jan 25, 2026 | -10.40% | $-0.0151 | $0.1452 | $0.1958 | $0.1277 | $0.1301 | $18.14M | 110,510,763.30 | 223,100 |
| Jan 24, 2026 | +11.36% | +$0.0148 | $0.1303 | $0.1465 | $0.1297 | $0.1451 | $3.11M | 22,562,720.10 | 26,639 |
| Jan 23, 2026 | +8.76% | +$0.0105 | $0.1198 | $0.1350 | $0.1197 | $0.1303 | $1.66M | 12,925,988.50 | 20,112 |
| Jan 22, 2026 | -1.56% | $-0.0019 | $0.1218 | $0.1231 | $0.1189 | $0.1199 | $298.65K | 2,469,766.80 | 4,895 |
| Jan 21, 2026 | +3.14% | +$0.0037 | $0.1180 | $0.1236 | $0.1178 | $0.1217 | $687.25K | 5,676,002.80 | 9,198 |
| Jan 20, 2026 | -6.71% | $-0.0085 | $0.1266 | $0.1266 | $0.1170 | $0.1181 | $403.67K | 3,315,217.90 | 6,354 |
| Jan 19, 2026 | -1.93% | $-0.0025 | $0.1292 | $0.1292 | $0.1178 | $0.1267 | $922.62K | 7,447,169.90 | 9,592 |
| Jan 18, 2026 | -6.44% | $-0.0089 | $0.1382 | $0.1383 | $0.1291 | $0.1293 | $422.75K | 3,135,071.50 | 6,120 |
| Jan 17, 2026 | +0.88% | +$0.0012 | $0.1371 | $0.1389 | $0.1350 | $0.1383 | $248.87K | 1,815,310.00 | 3,698 |
| Jan 16, 2026 | +0.51% | +$0.0007 | $0.1363 | $0.1372 | $0.1321 | $0.1370 | $288.34K | 2,135,751.30 | 4,475 |
| Jan 15, 2026 | -4.41% | $-0.0063 | $0.1427 | $0.1447 | $0.1347 | $0.1364 | $715.52K | 5,079,471.90 | 8,620 |
| Jan 14, 2026 | +0.70% | +$0.0010 | $0.1419 | $0.1450 | $0.1409 | $0.1429 | $646.85K | 4,534,804.50 | 7,782 |
| Jan 13, 2026 | +2.75% | +$0.0038 | $0.1380 | $0.1426 | $0.1363 | $0.1418 | $752.51K | 5,399,777.40 | 9,544 |
| Jan 12, 2026 | -4.63% | $-0.0067 | $0.1448 | $0.1450 | $0.1360 | $0.1381 | $911.30K | 6,532,562.20 | 11,668 |
| Jan 11, 2026 | -0.69% | $-0.0010 | $0.1458 | $0.1557 | $0.1431 | $0.1448 | $996.27K | 6,642,614.90 | 12,367 |
| Jan 10, 2026 | +1.46% | +$0.0021 | $0.1438 | $0.1502 | $0.1421 | $0.1459 | $291.25K | 1,983,841.50 | 5,029 |
| Jan 09, 2026 | -0.42% | $-0.0006 | $0.1444 | $0.1463 | $0.1421 | $0.1438 | $306.85K | 2,128,203.60 | 5,836 |
| Jan 08, 2026 | -1.57% | $-0.0023 | $0.1465 | $0.1471 | $0.1405 | $0.1442 | $549.12K | 3,825,352.60 | 7,821 |
| Jan 07, 2026 | -2.79% | $-0.0042 | $0.1506 | $0.1516 | $0.1429 | $0.1464 | $803.28K | 5,424,999.10 | 9,517 |
| Jan 06, 2026 | -0.53% | $-0.0008 | $0.1513 | $0.1515 | $0.1448 | $0.1505 | $922.04K | 6,189,252.60 | 10,232 |
| Jan 05, 2026 | +0.07% | +$0.0001 | $0.1512 | $0.1526 | $0.1465 | $0.1513 | $843.00K | 5,652,213.60 | 12,224 |
| Jan 04, 2026 | -0.53% | $-0.0008 | $0.1519 | $0.1530 | $0.1492 | $0.1511 | $646.39K | 4,272,381.10 | 9,563 |
| Jan 03, 2026 | -0.33% | $-0.0005 | $0.1525 | $0.1541 | $0.1462 | $0.1520 | $1.22M | 8,117,133.20 | 12,983 |
| Jan 02, 2026 | +3.18% | +$0.0047 | $0.1479 | $0.1534 | $0.1471 | $0.1526 | $1.75M | 11,583,263.60 | 18,636 |
| Jan 01, 2026 | +0.89% | +$0.0013 | $0.1466 | $0.1570 | $0.1447 | $0.1479 | $2.25M | 15,133,558.20 | 28,568 |
MIRA — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mira across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.89%
$0.1479
2
+3.18%
$0.1526
3
-0.33%
$0.1520
4
-0.53%
$0.1511
5
+0.07%
$0.1513
6
-0.53%
$0.1505
7
-2.79%
$0.1464
8
-1.57%
$0.1442
9
-0.42%
$0.1438
10
+1.46%
$0.1459
11
-0.69%
$0.1448
12
-4.63%
$0.1381
13
+2.75%
$0.1418
14
+0.70%
$0.1429
15
-4.41%
$0.1364
16
+0.51%
$0.1370
17
+0.88%
$0.1383
18
-6.44%
$0.1293
19
-1.93%
$0.1267
20
-6.71%
$0.1181
21
+3.14%
$0.1217
22
-1.56%
$0.1199
23
+8.76%
$0.1303
24
+11.36%
$0.1451
25
-10.40%
$0.1301
26
-1.23%
$0.1285
27
-3.97%
$0.1233
28
+5.67%
$0.1304
29
-11.49%
$0.1155
30
+2.95%
$0.1188
31
-13.07%
$0.1031
MIRA — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mira in January 2026.
Monthly Summaries for MIRA
Explore other months of Mira price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching MIRA
Switch to a shorter timeframe or size a position using the numbers above.