Coin Weekly Summary
MIRA Weekly Summary — Week 7, 2026
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Mira (MIRA) gained 6.56% on Binance USDT markets, moving from an open of $0.0869 to a close of $0.0926. The week's high printed at $0.0962 while the low sat at $0.0809. Traders exchanged about $6.31M in notional volume across 7 sessions (avg $901.42K/day), with realized daily volatility near 2.81%. The strongest session was Feb 13 (+4.58%), and the weakest was Feb 10 (-3.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MIRA — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mira during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 15, 2026MIRAUSDT |
-2.73% | $-0.0026 | $0.0952 | $0.0962 | $0.0898 | $0.0926 | $1.10M | 11,823,645.00 | 10,290 |
Sat, Feb 14, 2026MIRAUSDT |
+1.82% | +$0.0017 | $0.0935 | $0.0959 | $0.0929 | $0.0952 | $606.29K | 6,423,894.10 | 9,749 |
Fri, Feb 13, 2026MIRAUSDT |
+4.58% | +$0.0041 | $0.0895 | $0.0951 | $0.0868 | $0.0936 | $983.44K | 10,770,330.70 | 13,020 |
Thu, Feb 12, 2026MIRAUSDT |
+2.52% | +$0.0022 | $0.0872 | $0.0924 | $0.0864 | $0.0894 | $1.35M | 15,045,659.30 | 12,451 |
Wed, Feb 11, 2026MIRAUSDT |
+1.87% | +$0.0016 | $0.0856 | $0.0873 | $0.0809 | $0.0872 | $778.19K | 9,257,086.10 | 7,489 |
Tue, Feb 10, 2026MIRAUSDT |
-3.17% | $-0.0028 | $0.0884 | $0.0889 | $0.0846 | $0.0856 | $900.67K | 10,420,857.50 | 6,620 |
Mon, Feb 09, 2026MIRAUSDT |
+1.61% | +$0.0014 | $0.0869 | $0.0893 | $0.0834 | $0.0883 | $590.05K | 6,797,384.50 | 7,340 |
MIRA — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mira across Week 7, 2026 (Feb 9 – Feb 15, 2026).
MIRA — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mira during Week 7, 2026.
Weekly Summaries for MIRA
Explore other weeks of Mira price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching MIRA
Zoom out to the monthly view or size a position using the numbers above.