Mira logo

Coin Weekly Summary

MIRA Weekly Summary — Week 48, 2025

Mira (MIRAUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Mira (MIRA) declined 10.01% on Binance USDT markets, moving from an open of $0.1719 to a close of $0.1547. The week's high printed at $0.2076 while the low sat at $0.1487. Traders exchanged about $20.38M in notional volume across 7 sessions (avg $2.91M/day), with realized daily volatility near 3.91%. The strongest session was Nov 25 (+5.70%), and the weakest was Nov 29 (-7.60%).

W41 2026 W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bearish
-10.01% weekly

Open → Close

$0.1719
Close $0.1547

High / Low

$0.2076
Low $0.1487

Trading Volume

$20.38M
Avg $2.91M/day

Volatility

3.91%
7 sessions

Best / Worst

Nov 25 (+5.70%)
Nov 29 (-7.60%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Mira traded across 7 sessions with 253,295 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

MIRA — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Mira during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Mira
Sun, Nov 30, 2025

MIRAUSDT

 -2.15% $-0.0034 $0.1581 $0.1613 $0.1487 $0.1547 $1.45M 9,330,767.10 18,220
Mira
Sat, Nov 29, 2025

MIRAUSDT

 -7.60% $-0.0130 $0.1711 $0.1712 $0.1573 $0.1581 $852.08K 5,171,267.80 11,764
Mira
Fri, Nov 28, 2025

MIRAUSDT

 -3.33% $-0.0059 $0.1770 $0.1770 $0.1674 $0.1711 $1.06M 6,177,380.60 19,149
Mira
Thu, Nov 27, 2025

MIRAUSDT

 -2.32% $-0.0042 $0.1813 $0.1853 $0.1762 $0.1771 $1.50M 8,354,638.10 20,749
Mira
Wed, Nov 26, 2025

MIRAUSDT

 -1.36% $-0.0025 $0.1837 $0.2076 $0.1742 $0.1812 $7.47M 39,729,349.30 77,723
Mira
Tue, Nov 25, 2025

MIRAUSDT

 +5.70% +$0.0099 $0.1738 $0.1995 $0.1698 $0.1837 $6.89M 36,908,978.40 81,073
Mira
Mon, Nov 24, 2025

MIRAUSDT

 +1.16% +$0.0020 $0.1719 $0.1749 $0.1620 $0.1739 $1.16M 6,875,696.70 24,617

MIRA — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Mira across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+1.16%
$0.1739
Tue
Nov 25
+5.70%
$0.1837
Wed
Nov 26
-1.36%
$0.1812
Thu
Nov 27
-2.32%
$0.1771
Fri
Nov 28
-3.33%
$0.1711
Sat
Nov 29
-7.60%
$0.1581
Sun
Nov 30
-2.15%
$0.1547

MIRA — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Mira during Week 48, 2025.

Share

Weekly Summaries for MIRA

Explore other weeks of Mira price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching MIRA

Zoom out to the monthly view or size a position using the numbers above.

MIRA monthly summary Whole-market summary for Week 48, 2025 MIRA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator