Coin Weekly Summary
MAV Weekly Summary — Week 47, 2023
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Maverick Protocol (MAV) gained 8.24% on Binance USDT markets, moving from an open of $0.2780 to a close of $0.3009. The week's high printed at $0.3392 while the low sat at $0.2467. Traders exchanged about $64.01M in notional volume across 7 sessions (avg $9.14M/day), with realized daily volatility near 7.65%. The strongest session was Nov 22 (+11.43%), and the weakest was Nov 21 (-8.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MAV — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Maverick Protocol during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 26, 2023MAVUSDT |
-4.23% | $-0.0133 | $0.3142 | $0.3210 | $0.2900 | $0.3009 | $6.38M | 20,832,327.00 | 32,381 |
Sat, Nov 25, 2023MAVUSDT |
-2.90% | $-0.0094 | $0.3236 | $0.3392 | $0.3069 | $0.3142 | $10.78M | 33,548,865.00 | 46,257 |
Fri, Nov 24, 2023MAVUSDT |
+10.41% | +$0.0305 | $0.2930 | $0.3340 | $0.2904 | $0.3235 | $14.66M | 46,606,931.00 | 62,887 |
Thu, Nov 23, 2023MAVUSDT |
+5.25% | +$0.0146 | $0.2782 | $0.2977 | $0.2769 | $0.2928 | $8.17M | 28,588,903.00 | 36,264 |
Wed, Nov 22, 2023MAVUSDT |
+11.43% | +$0.0285 | $0.2494 | $0.2788 | $0.2486 | $0.2779 | $5.62M | 21,397,991.00 | 24,433 |
Tue, Nov 21, 2023MAVUSDT |
-8.78% | $-0.0240 | $0.2734 | $0.2877 | $0.2467 | $0.2494 | $12.40M | 45,774,554.00 | 57,933 |
Mon, Nov 20, 2023MAVUSDT |
-1.65% | $-0.0046 | $0.2780 | $0.2862 | $0.2701 | $0.2734 | $6.00M | 21,450,810.00 | 26,878 |
MAV — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Maverick Protocol across Week 47, 2023 (Nov 20 – Nov 26, 2023).
MAV — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Maverick Protocol during Week 47, 2023.
Weekly Summaries for MAV
Explore other weeks of Maverick Protocol price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching MAV
Zoom out to the monthly view or size a position using the numbers above.