MAV Weekly Summary - Week 47, 2025
Maverick Protocol (MAVUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Maverick Protocol (MAV) gained 9.28% on Binance USDT markets, moving from an open of $0.0278 to a close of $0.0304. The week's high printed at $0.0485 while the low sat at $0.0229. Traders exchanged about $72.99M in notional volume across 7 sessions (avg $10.43M/day), with realized daily volatility near 23.82%. The strongest session was Nov 22 (+53.91%), and the weakest was Nov 23 (-25.12%).
MAV — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Maverick Protocol during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | -25.12% | $-0.0102 | $0.0406 | $0.0470 | $0.0302 | $0.0304 | $26.71M | 739,922,750.00 | 260,938 |
| Sat, Nov 22, 2025 | +53.91% | +$0.0142 | $0.0263 | $0.0485 | $0.0247 | $0.0405 | $32.76M | 918,018,102.00 | 470,749 |
| Fri, Nov 21, 2025 | -1.46% | $-0.0004 | $0.0267 | $0.0342 | $0.0229 | $0.0264 | $5.87M | 213,814,841.00 | 58,433 |
| Thu, Nov 20, 2025 | -0.67% | $-0.0002 | $0.0270 | $0.0344 | $0.0257 | $0.0268 | $5.35M | 182,651,166.00 | 41,094 |
| Wed, Nov 19, 2025 | +0.71% | +$0.0002 | $0.0268 | $0.0281 | $0.0255 | $0.0270 | $922.06K | 34,347,322.00 | 8,041 |
| Tue, Nov 18, 2025 | +0.86% | +$0.0002 | $0.0266 | $0.0274 | $0.0259 | $0.0268 | $567.42K | 21,235,710.00 | 4,757 |
| Mon, Nov 17, 2025 | -4.25% | $-0.0012 | $0.0278 | $0.0284 | $0.0258 | $0.0266 | $814.12K | 29,983,230.00 | 6,549 |
MAV — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Maverick Protocol across Week 47, 2025 (Nov 17 – Nov 23, 2025).
MAV — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Maverick Protocol during Week 47, 2025.
Weekly Summaries for MAV
Explore other weeks of Maverick Protocol price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching MAV
Zoom out to the monthly view or size a position using the numbers above.